WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002729
Presyo
0.088782 WETH
TVL
$1
MKT CAP
$147.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37Ca76be64048c6C50a23cBe596719144ca87888
GIVE:
0x5171E07e368E0c839E5033b97E8B288E7E636E70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115341
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002729. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x5171E07e368E0c839E5033b97E8B288E7E636E70 na may market cap na $147,419.84. Ang kontrata ng liquidity pool ay 0x37Ca76be64048c6C50a23cBe596719144ca87888 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x37Ca76be64048c6C50a23cBe596719144ca87888 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008782, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002729 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20254:47:17 AMbuy$505.14$0.000027290.16250.08878218.5M
0x728...1513
0xd7...7ea1
12/09/20254:46:59 AMbuy$374.86$0.000027060.12060.08870713.85M
0x1EC...92f7
0x07...f59a
12/09/20254:46:49 AMbuy$359.23$0.000026840.11570.08864413.38M
0x292...bB4a
0x63...c8d7
12/09/20254:46:29 AMbuy$441.46$0.000026640.14210.08857616.57M
0xcF0...cC81
0xcf...2e0a
12/09/20254:46:19 AMbuy$359.75$0.000026430.11580.08850813.61M
0x4c4...111C
0xbd...96bd
12/09/20254:46:07 AMbuy$674.46$0.000026160.21710.08842125.78M
0x7cC...587E
0x96...61a6
12/09/20254:45:55 AMbuy$420.33$0.000025870.13530.08832916.24M
0x4A5...dB8A
0x69...0eb4
12/09/20254:45:27 AMbuy$448.6$0.000025330.14440.08815317.71M
0x292...bB4a
0x67...59d7
12/09/20254:45:39 AMbuy$625.06$0.00002560.20120.08824224.41M
0xDf8...1c31
0xc3...1b0f
12/09/20254:45:09 AMbuy$709.26$0.000025030.22830.08805828.33M
0xD09...333b
0x0d...70be
12/09/20254:44:57 AMbuy$347.01$0.000024760.11170.08797214.01M
0x4c4...111C
0x52...76d9
12/09/20254:44:37 AMbuy$464.76$0.000024560.14960.08790518.92M
0x7cC...587E
0x1c...f848
12/09/20254:44:23 AMbuy$495.61$0.000024320.15950.08782720.38M
0xEfE...763f
0x96...4263
12/09/20254:43:59 AMbuy$537.97$0.000023820.17310.08766722.58M
0x1EC...92f7
0xe2...74cd
12/09/20254:44:11 AMbuy$481.09$0.000024080.15480.08774919.98M
0x728...1513
0xbe...efeb
12/09/20254:43:41 AMbuy$331.33$0.000023610.10660.08759714.03M
0x4A5...dB8A
0x5c...306f
12/09/20254:43:31 AMbuy$618.72$0.000023380.1990.08752226.45M
0xDf8...1c31
0xda...e48b
12/09/20254:43:15 AMbuy$429.11$0.000023150.13790.08743918.54M
0x292...bB4a
0x6d...62b2
12/09/20254:43:03 AMbuy$638.85$0.000022880.20530.08735527.91M
0xD09...333b
0xd1...54de
12/09/20254:42:45 AMbuy$547.99$0.00002260.17610.08726224.25M
0xcF0...cC81
0x57...7d51