WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000169
Presyo
0.0854 WETH
TVL
$1
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
95.18%
Ibahagi
TXNS
61
Mga Bumili
60
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0xfD3eD5Cdf8b9ff81C8b435cd567e49f1De814f6c
GIVE:
0x84a49E942ef8297A72D2ACaddeA6D1cb25b927cE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116805
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000169. Ang presyo ng GIVE ay pataas 95.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $31,225.15. Ang kontrata ng GIVE token ay 0x84a49E942ef8297A72D2ACaddeA6D1cb25b927cE na may market cap na $147,073.91. Ang kontrata ng liquidity pool ay 0xfD3eD5Cdf8b9ff81C8b435cd567e49f1De814f6c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xfD3eD5Cdf8b9ff81C8b435cd567e49f1De814f6c ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 61 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,225.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.0000000054, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000169 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20256:15:27 AMbuy$667.36$0.00001690.21320.085439.48M
0x728...1513
0xfc...25ba
12/08/20256:15:09 AMbuy$373.67$0.000016730.11940.08534622.33M
0xDf8...1c31
0xb6...5743
12/08/20256:14:55 AMbuy$583.04$0.000016570.18630.08529635.18M
0x292...bB4a
0xd4...eb01
12/08/20256:14:41 AMbuy$379.88$0.00001640.12150.08524623.16M
0x7cC...587E
0x98...15a0
12/08/20256:14:25 AMbuy$515.89$0.000016250.1650.08519931.73M
0xEfE...763f
0x74...8ba9
12/08/20256:14:11 AMbuy$457.74$0.00001610.14640.08514928.43M
0x728...1513
0xe6...e39b
12/08/20256:13:53 AMbuy$499.01$0.000015940.15960.085131.29M
0x1EC...92f7
0xbd...aee5
12/08/20256:13:43 AMbuy$721.31$0.000015750.23070.08503845.79M
0x4A5...dB8A
0x48...3c43
12/08/20256:13:23 AMbuy$710.37$0.000015520.22720.08496545.75M
0xD09...333b
0xb4...06ef
12/08/20256:13:07 AMbuy$442.73$0.000015340.14160.08490728.85M
0x4c4...111C
0x02...2642
12/08/20256:12:49 AMbuy$711.31$0.000015160.22750.08484946.91M
0x7cC...587E
0xab...6d44
12/08/20256:12:33 AMbuy$331.73$0.0000150.10610.08479822.11M
0xEfE...763f
0xf0...36f4
12/08/20256:12:15 AMbuy$340.17$0.000014890.10880.08476422.83M
0x728...1513
0xa0...1a04
12/08/20256:12:07 AMbuy$485.87$0.000014770.15540.08472432.9M
0x1EC...92f7
0x55...c71f
12/08/20256:11:49 AMbuy$737.42$0.000014580.23580.08466350.56M
0x4A5...dB8A
0xa7...3563
12/08/20256:11:21 AMbuy$674.93$0.000014160.21560.08452547.64M
0x292...bB4a
0xca...621e
12/08/20256:11:31 AMbuy$721.27$0.000014370.23040.08459250.16M
0xDf8...1c31
0x9b...b4f1
12/08/20256:11:09 AMbuy$424.18$0.0000140.13550.08447230.29M
0xD09...333b
0x15...6c9c
12/08/20256:10:51 AMbuy$643$0.000013840.20540.08442146.45M
0xcF0...cC81
0x26...b046
12/08/20256:10:41 AMbuy$573.51$0.000013660.18320.08436441.98M
0x4c4...111C
0x48...d35f