WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003309
Presyo
0.071066 WETH
TVL
$1
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF042Dd24931b99070273c60C30f4C604BaFCceC1
GIVE:
0xf66bb8eE0442C87e26eBDaCa96b9088aca5efdD7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0114844
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003309. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0xf66bb8eE0442C87e26eBDaCa96b9088aca5efdD7 na may market cap na $145,620.09. Ang kontrata ng liquidity pool ay 0xF042Dd24931b99070273c60C30f4C604BaFCceC1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xF042Dd24931b99070273c60C30f4C604BaFCceC1 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001066, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003309 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20253:12:47 AMbuy$602.98$0.000033090.19430.07106618.22M
0xcF0...cC81
0x10...308c
12/08/20253:12:35 AMbuy$608.88$0.00003270.19620.07105318.62M
0xEfE...763f
0x0b...ceca
12/08/20253:12:17 AMbuy$412.43$0.000032370.13290.07104312.74M
0x728...1513
0x14...353c
12/08/20253:12:05 AMbuy$409.02$0.00003210.13180.07103412.74M
0x1EC...92f7
0x39...17e9
12/08/20253:11:53 AMbuy$427.76$0.000031850.13780.07102613.43M
0x4A5...dB8A
0x0e...7272
12/08/20253:11:41 AMbuy$523.47$0.000031550.16860.07101616.59M
0xDf8...1c31
0x1b...b063
12/08/20253:11:27 AMbuy$665.67$0.000031170.21440.07100421.35M
0x292...bB4a
0x93...e740
12/08/20253:11:09 AMbuy$330.66$0.000030860.10650.0899410.71M
0xcF0...cC81
0xdd...c86f
12/08/20253:10:53 AMbuy$547.38$0.000030580.17630.08985217.89M
0x4c4...111C
0x3d...b158
12/08/20253:10:37 AMbuy$670.95$0.00003020.21610.08972922.21M
0x7cC...587E
0x99...4d36
12/08/20253:10:21 AMbuy$425.36$0.000029870.1370.0896214.24M
0xEfE...763f
0x45...4a91
12/08/20253:10:01 AMbuy$523.78$0.000029570.16870.08952617.71M
0x728...1513
0xf1...8e79
12/08/20253:09:33 AMbuy$429.7$0.000029030.13840.08935114.8M
0x4A5...dB8A
0x2b...136d
12/08/20253:09:43 AMbuy$410.76$0.000029290.13230.08943414.02M
0x1EC...92f7
0x5c...81ab
12/08/20253:09:19 AMbuy$451.36$0.00002880.14520.08926515.67M
0xDf8...1c31
0x16...d0a0
12/08/20253:08:49 AMbuy$543.37$0.000028290.17480.08910319.2M
0xD09...333b
0xbb...81a6
12/08/20253:09:01 AMbuy$337.58$0.000028560.10860.08918811.82M
0x292...bB4a
0xbb...a52a
12/08/20253:08:33 AMbuy$513.53$0.000027980.16520.08900118.35M
0x4c4...111C
0x51...bad4
12/08/20253:08:19 AMbuy$732.37$0.00002760.23560.08888126.53M
0x7cC...587E
0x70...d0fa
12/08/20253:08:01 AMbuy$332.61$0.000027290.1070.0887812.19M
0xEfE...763f
0x42...4418