WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002722
Presyo
0.08869 WETH
TVL
$1
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
97.63%
Ibahagi
TXNS
68
Mga Bumili
3
Mga Nagbenta
65
Dami
31K
Telegram price alerts
Pares:
0xA8C7cB2Df39342bb6ee97a218CFb387dF87f6aAa
GIVE:
0xdB49bC9d8BfC88Edaf04B524E352bC94235ECA1a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115372
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002722. Ang presyo ng GIVE ay pataas 97.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $31,030.28. Ang kontrata ng GIVE token ay 0xdB49bC9d8BfC88Edaf04B524E352bC94235ECA1a na may market cap na $147,003.61. Ang kontrata ng liquidity pool ay 0xA8C7cB2Df39342bb6ee97a218CFb387dF87f6aAa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xA8C7cB2Df39342bb6ee97a218CFb387dF87f6aAa ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 68 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,030.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000869, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002722 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:59:05 PMbuy$393.74$0.000027220.12570.0886914.46M
0xDf8...1c31
0x19...8c41
12/08/202512:58:53 PMbuy$457.65$0.000026990.14610.08861816.95M
0x7cC...587E
0xac...2a32
12/08/202512:58:41 PMbuy$691.64$0.000026690.22080.08852225.91M
0x728...1513
0x94...2742
12/08/202512:58:19 PMbuy$528.13$0.000026370.16860.0884220.02M
0x4c4...111C
0xa3...9a76
12/08/202512:57:53 PMbuy$348.01$0.000025840.11110.0882513.47M
0xEfE...763f
0x97...daf9
12/08/202512:58:07 PMbuy$586.39$0.000026080.18720.08832722.48M
0x7cC...587E
0x1c...be9f
12/08/202512:57:35 PMbuy$705.42$0.000025570.22520.08816327.58M
0x728...1513
0x5f...f822
12/08/202512:57:29 PMbuy$484.59$0.000025260.15470.08806619.18M
0x292...bB4a
0xb9...2393
12/08/202512:57:21 PMbuy$634$0.000024980.20240.08797525.38M
0xD09...333b
0xdb...a90a
12/08/202512:57:09 PMbuy$355.84$0.000024730.11360.08789514.39M
0x4c4...111C
0x82...8538
12/08/202512:56:51 PMbuy$351.46$0.000024550.11220.08783814.31M
0x7cC...587E
0x99...294e
12/08/202512:56:31 PMbuy$647.47$0.00002430.20670.08775826.64M
0xEfE...763f
0x82...9fee
12/08/202512:56:19 PMbuy$417.24$0.000024030.13320.08767317.36M
0x728...1513
0x60...c065
12/08/202512:56:03 PMbuy$626.49$0.000023770.20.08759126.35M
0x1EC...92f7
0xbf...1679
12/08/202512:55:47 PMbuy$494.61$0.00002350.15790.08750221.05M
0x4A5...dB8A
0x6e...101a
12/08/202512:55:35 PMbuy$744.12$0.000023190.23760.08740532.08M
0xDf8...1c31
0xcc...4467
12/08/202512:55:19 PMbuy$637.32$0.000022850.20350.08729827.88M
0x292...bB4a
0x77...231d
12/08/202512:55:05 PMbuy$0.09992$0.00002270.00003190.0872484,401.76
0x122...c973
0x59...169a
12/08/202512:55:01 PMbuy$378.28$0.00002260.12080.08721916.73M
0xD09...333b
0x79...08e1
12/08/202512:54:39 PMbuy$543.31$0.000022050.17350.08704324.63M
0x4c4...111C
0xb5...500d