WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002586
Presyo
0.08823 WETH
TVL
$1
MKT CAP
$150K
5m
0%
1h
0%
4h
100%
24h
100%
Ibahagi
TXNS
61
Mga Bumili
61
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x7d13ee017cdEdA2FB7CADb489e1C8C750347f10F
GIVE:
0xeFF5CB26349b5bf3fb7eFf20F76774D58ff9E6C8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115522
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002586. Ang presyo ng GIVE ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $32,015.62. Ang kontrata ng GIVE token ay 0xeFF5CB26349b5bf3fb7eFf20F76774D58ff9E6C8 na may market cap na $150,027.68. Ang kontrata ng liquidity pool ay 0x7d13ee017cdEdA2FB7CADb489e1C8C750347f10F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x7d13ee017cdEdA2FB7CADb489e1C8C750347f10F ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 61 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $32,015.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000823, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002586 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20251:33:37 PMbuy$339.43$0.000025860.1080.0882313.12M
0x728...1513
0x93...c6c5
12/08/20251:33:19 PMbuy$382.49$0.000025680.12170.08817314.89M
0x1EC...92f7
0x0e...6ce2
12/08/20251:33:01 PMbuy$489.45$0.000025440.15590.08810419.24M
0xD09...333b
0x8f...b9f2
12/08/20251:32:45 PMbuy$698.23$0.000025150.22240.08801127.76M
0x4c4...111C
0x85...09ab
12/08/20251:32:35 PMbuy$376.48$0.000024890.11990.08792715.12M
0x7cC...587E
0x46...acd2
12/08/20251:32:17 PMbuy$563.6$0.000024670.17940.08785422.84M
0xEfE...763f
0xc5...0cda
12/08/20251:32:07 PMbuy$432.45$0.000024440.13760.08777717.69M
0x728...1513
0xe1...6945
12/08/20251:31:55 PMbuy$353.57$0.000024250.11250.08771714.58M
0x1EC...92f7
0xa7...308d
12/08/20251:31:37 PMbuy$655.61$0.000024030.20840.0876427.28M
0x4A5...dB8A
0x38...ed51
12/08/20251:31:19 PMbuy$679.13$0.000023690.21610.08753828.67M
0x292...bB4a
0xb5...adb1
12/08/20251:31:05 PMbuy$580.95$0.000023380.18490.08744324.84M
0xcF0...cC81
0x01...094f
12/08/20251:30:53 PMbuy$421.81$0.000023170.13410.08736818.2M
0x4c4...111C
0x79...ca74
12/08/20251:30:27 PMbuy$414.87$0.000022630.13190.08719518.33M
0xEfE...763f
0xdc...1c2e
12/08/20251:30:37 PMbuy$745.13$0.00002290.23690.08728132.54M
0x7cC...587E
0xfe...9423
12/08/20251:30:13 PMbuy$573.71$0.00002240.18240.08712225.61M
0x728...1513
0x6d...5a85
12/08/20251:29:53 PMbuy$509.49$0.000022140.1620.08704223M
0x1EC...92f7
0x1b...7605
12/08/20251:29:45 PMbuy$475.16$0.000021920.15110.0869721.68M
0x4A5...dB8A
0xf3...2135
12/08/20251:29:25 PMbuy$534.91$0.000021690.17010.08689724.66M
0xDf8...1c31
0x4f...1efd
12/08/20251:29:15 PMbuy$418.24$0.000021470.1330.08682819.48M
0x292...bB4a
0x32...6bf2
12/08/20251:28:57 PMbuy$738.29$0.000021190.2350.08674534.84M
0xD09...333b
0x17...83dc