WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002217
Presyo
0.087078 WETH
TVL
$1
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59Ad27F57E27f06f5368AFc5784Fd42c1DebA432
GIVE:
0x157A0A43eEB0964892Ca70e70F3836Dd45E84c62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115946
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002217. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x157A0A43eEB0964892Ca70e70F3836Dd45E84c62 na may market cap na $146,341.98. Ang kontrata ng liquidity pool ay 0x59Ad27F57E27f06f5368AFc5784Fd42c1DebA432 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x59Ad27F57E27f06f5368AFc5784Fd42c1DebA432 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007078, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002217 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20259:02:45 PMbuy$587.61$0.000022170.18760.08707826.5M
0x1EC...92f7
0x44...f707
12/08/20259:02:31 PMbuy$384.64$0.000021960.12280.08701117.51M
0x4c4...111C
0xad...117b
12/08/20259:02:19 PMbuy$542.82$0.000021760.17330.08694824.94M
0x7cC...587E
0x86...9070
12/08/20259:02:01 PMbuy$665.32$0.000021480.21260.08686530.97M
0xEfE...763f
0xed...28d8
12/08/20259:01:47 PMbuy$402.13$0.000021250.12850.08679318.92M
0xD09...333b
0x24...3108
12/08/20259:01:31 PMbuy$616.82$0.000021040.19710.08672429.31M
0x4c4...111C
0xbb...0c42
12/08/20259:01:19 PMbuy$414.34$0.000020820.13240.08665519.89M
0x7cC...587E
0x4d...7bc5
12/08/20259:01:01 PMbuy$537.32$0.000020640.17160.08659126.03M
0xEfE...763f
0xbc...350c
12/08/20259:00:47 PMbuy$653.24$0.00002040.20850.08651232.02M
0x728...1513
0xee...e61c
12/08/20259:00:39 PMbuy$502.55$0.000020190.16020.08643624.89M
0x1EC...92f7
0x74...2a31
12/08/20259:00:27 PMbuy$547.72$0.000019970.17460.08636727.42M
0x4A5...dB8A
0x19...5fbe
12/08/20259:00:15 PMbuy$643.95$0.000019720.20530.08628932.64M
0xDf8...1c31
0xed...157f
12/08/20259:00:05 PMbuy$549.22$0.000019480.17510.08621228.19M
0x292...bB4a
0x4a...eb06
12/08/20258:59:57 PMbuy$532.86$0.000019260.16990.08614227.66M
0xD09...333b
0xe6...030f
12/08/20258:59:41 PMbuy$601.61$0.000019020.19190.08606931.61M
0xcF0...cC81
0xb7...cd88
12/08/20258:59:21 PMbuy$606.21$0.000018780.19340.08599232.27M
0x4c4...111C
0x0b...6d67
12/08/20258:59:07 PMbuy$628.11$0.000018520.20060.08591433.91M
0x7cC...587E
0xa3...2fc4
12/08/20258:58:53 PMbuy$368.53$0.000018320.11770.08585220.11M
0xEfE...763f
0xbf...b0ed
12/08/20258:58:33 PMbuy$618.67$0.000018140.19740.0857934.09M
0x728...1513
0xe0...1499
12/08/20258:58:15 PMbuy$698.38$0.000017890.22280.08570839.03M
0x1EC...92f7
0xe6...5490