WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001895
Presyo
0.085993 WETH
TVL
$1
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
93.04%
Ibahagi
TXNS
58
Mga Bumili
57
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x40DE77dB76fFf209aC2d3FFe01F27D46cdD0011A
GIVE:
0x89777Ee170711D38E2D039131eD5703934529F62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116458
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001895. Ang presyo ng GIVE ay pataas 93.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $30,017.54. Ang kontrata ng GIVE token ay 0x89777Ee170711D38E2D039131eD5703934529F62 na may market cap na $144,067.77. Ang kontrata ng liquidity pool ay 0x40DE77dB76fFf209aC2d3FFe01F27D46cdD0011A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x40DE77dB76fFf209aC2d3FFe01F27D46cdD0011A ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 58 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,017.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005993, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001895 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20259:15:35 AMbuy$709.12$0.000018950.22420.08599337.41M0x97...9693
12/08/20259:15:21 AMbuy$343.34$0.000018770.10850.08593118.29M0xd9...8f00
12/08/20259:15:11 AMbuy$638.65$0.00001860.20170.08587434.33M0xd8...1ec2
12/08/20259:15:01 AMbuy$597.49$0.000018370.18870.08580332.52M0x11...2513
12/08/20259:14:41 AMbuy$418.42$0.000018190.13210.08574422.99M0xc7...fce2
12/08/20259:14:27 AMbuy$688.79$0.000018010.21720.08568138.23M0xd7...339b
12/08/20259:14:07 AMbuy$748.21$0.000017750.2360.08559942.14M0x71...3675
12/08/20259:13:57 AMbuy$482.21$0.000017530.15210.0855327.5M0x0d...18f2
12/08/20259:13:43 AMbuy$595.4$0.000017340.18780.0854734.33M0x3b...749a
12/08/20259:13:25 AMbuy$699.81$0.00001710.22090.08539840.92M0x47...4761
12/08/20259:13:11 AMbuy$481.22$0.000016890.15190.08533228.48M0xc1...a435
12/08/20259:12:51 AMbuy$678.59$0.000016690.21420.08526840.65M0x31...6821
12/08/20259:12:35 AMbuy$500.92$0.000016480.15810.08520430.38M0xcb...c89d
12/08/20259:12:25 AMbuy$510.84$0.000016310.16120.08514931.31M0x9c...d1ff
12/08/20259:12:07 AMbuy$585.56$0.000016140.18460.08508936.27M0xa6...2d7f
12/08/20259:12:01 AMbuy$589.28$0.000015940.18580.08502636.96M0xff...4244
12/08/20259:11:53 AMbuy$529.34$0.000015750.16690.08496733.6M0x0a...ff08
12/08/20259:11:47 AMbuy$594.55$0.000015560.18750.08490738.21M0x54...5a8f
12/08/20259:11:31 AMbuy$382.69$0.000015380.12080.08485524.88M0x4c...4a51
12/08/20259:11:13 AMbuy$479.32$0.000015230.15130.0848131.45M0x54...f39d