WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001834
Presyo
0.085999 WETH
TVL
$1
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1d8eBFA5DA70c3FDcd5183a3D5E65BC5BfccEc9b
GIVE:
0xaA02e495e6e1Fc06D0a75E5A398Ba6929Ba37666
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116462
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001834. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0xaA02e495e6e1Fc06D0a75E5A398Ba6929Ba37666 na may market cap na $143,091.02. Ang kontrata ng liquidity pool ay 0x1d8eBFA5DA70c3FDcd5183a3D5E65BC5BfccEc9b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x1d8eBFA5DA70c3FDcd5183a3D5E65BC5BfccEc9b ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005999, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001834 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:24:33 AMbuy$479.17$0.000018340.15670.08599926.12M0x29...4fa7
12/08/202512:24:19 AMbuy$601.79$0.000018140.19680.08593433.16M0x25...643b
12/08/202512:24:07 AMbuy$425.07$0.000017940.13910.08587323.68M0x8c...18bb
12/08/202512:23:47 AMbuy$411.93$0.000017780.13490.08582423.16M0x6c...abe8
12/08/202512:23:37 AMbuy$478.5$0.000017620.15670.08577127.15M0x04...c370
12/08/202512:23:25 AMbuy$401.27$0.000017450.13150.08571922.99M0xf3...d44b
12/08/202512:23:09 AMbuy$330.01$0.000017310.10820.08567719.06M0x8a...5bec
12/08/202512:22:57 AMbuy$604.81$0.000017140.19830.08562235.27M0x55...5170
12/08/202512:22:41 AMbuy$536.37$0.000016940.17590.08555631.66M0xa0...843b
12/08/202512:22:25 AMbuy$584.85$0.000016740.19180.08549134.93M0xdf...5161
12/08/202512:22:13 AMbuy$680.3$0.000016520.22310.08541941.17M0x2b...072d
12/08/202512:22:05 AMbuy$666.14$0.000016280.21850.08534240.9M0x8a...5cb2
12/08/202512:21:35 AMbuy$549.31$0.000015870.18020.08520734.6M0xd8...f524
12/08/202512:21:45 AMbuy$588.33$0.000016070.1930.08527136.61M0xb2...8661
12/08/202512:21:25 AMbuy$429.21$0.00001570.14080.08515327.32M0x2a...02f2
12/08/202512:21:13 AMbuy$547.63$0.000015530.17970.08509835.24M0x66...28a7
12/08/202512:21:05 AMbuy$703.36$0.000015320.23080.08502945.89M0x27...31b8
12/08/202512:20:55 AMbuy$638.31$0.00001510.20950.08495642.27M0x90...7404
12/08/202512:20:39 AMbuy$695.54$0.000014870.22840.08488346.77M0x4c...8e34
12/08/202512:20:23 AMbuy$390.62$0.000014670.12840.08482426.61M0x2f...6cca