WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001473
Presyo
0.084848 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
77
Mga Bumili
76
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0xbBA2d51365758657c202c4368A072e55362285Dc
GIVE:
0x26a96Ae7D1159D984BF754922361E410602399b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117196
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001473. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $30,671.76. Ang kontrata ng GIVE token ay 0x26a96Ae7D1159D984BF754922361E410602399b1 na may market cap na $144,431.85. Ang kontrata ng liquidity pool ay 0xbBA2d51365758657c202c4368A072e55362285Dc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xbBA2d51365758657c202c4368A072e55362285Dc ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 77 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,671.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004848, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001473 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:56:53 AMbuy$274.47$0.000014730.09030.08484818.62M
0xcF0...cC81
0xa6...82b1
12/07/20257:56:45 AMbuy$318.85$0.000014650.10490.08481921.76M
0x4c4...111C
0x7d...79c4
12/07/20257:56:31 AMbuy$410.65$0.000014540.13510.08478428.24M
0x7cC...587E
0x8e...5bcf
12/07/20257:56:15 AMbuy$414.6$0.000014420.13640.08474528.74M
0x728...1513
0xa5...1433
12/07/20257:56:01 AMsell$0.6027$0.000014120.00019820.08464742,666.18
0x22C...189A
0xc9...6b17
12/07/20257:56:05 AMbuy$526.46$0.000014280.17320.084736.85M
0x292...bB4a
0xb7...3479
12/07/20257:55:53 AMbuy$522.21$0.000014130.17180.0846536.94M
0x4c4...111C
0xd4...732f
12/07/20257:55:41 AMbuy$274.78$0.000014020.09040.08461319.6M
0x7cC...587E
0x4e...0322
12/07/20257:55:23 AMbuy$515.21$0.00001390.16950.08457537.04M
0xEfE...763f
0xd1...a974
12/07/20257:55:11 AMbuy$580.57$0.000013750.1910.08452442.21M
0x1EC...92f7
0x76...29ea
12/07/20257:55:01 AMbuy$543.48$0.000013590.17880.08447239.98M
0x4A5...dB8A
0x9d...8fc0
12/07/20257:54:39 AMbuy$263.53$0.000013330.08670.08438519.77M
0x292...bB4a
0xf5...4e39
12/07/20257:54:47 AMbuy$535.58$0.000013440.17620.08442239.84M
0xDf8...1c31
0x0c...0ed7
12/07/20257:54:21 AMbuy$351.07$0.000013170.11550.08433326.65M
0xcF0...cC81
0xe9...c1ce
12/07/20257:54:27 AMbuy$260.8$0.000013250.08580.08436119.67M
0xD09...333b
0x4f...3421
12/07/20257:54:03 AMbuy$438.62$0.000013060.14430.08429733.58M
0x4c4...111C
0x40...8fda
12/07/20257:53:49 AMbuy$436.18$0.000012830.14350.08422233.99M
0xEfE...763f
0xdc...05a2
12/07/20257:53:55 AMbuy$390.59$0.000012940.12850.08425930.17M
0x7cC...587E
0xee...3f0d
12/07/20257:53:31 AMbuy$534.97$0.00001270.1760.08417842.12M
0x728...1513
0x3d...95ee
12/07/20257:53:15 AMbuy$394.54$0.000012570.12980.08413731.37M
0x1EC...92f7
0xa6...ec0c