WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001683
Presyo
0.085371 WETH
TVL
$1
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
62
Mga Bumili
1
Mga Nagbenta
61
Dami
31K
Telegram price alerts
Pares:
0x392BE0B7F8E6c7AC2bF3D2D91dEdFcAB06049246
GIVE:
0x6E66200aCD8c21A8c5787C8aFa9F0819DDeF9789
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116827
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001683. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $30,944.73. Ang kontrata ng GIVE token ay 0x6E66200aCD8c21A8c5787C8aFa9F0819DDeF9789 na may market cap na $146,478.21. Ang kontrata ng liquidity pool ay 0x392BE0B7F8E6c7AC2bF3D2D91dEdFcAB06049246 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x392BE0B7F8E6c7AC2bF3D2D91dEdFcAB06049246 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 62 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,944.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005371, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001683 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:02:07 PMbuy$588.06$0.000016830.18760.08537134.93M
0xEfE...763f
0x04...c9a7
12/07/20257:01:51 PMbuy$604.36$0.000016640.19280.08530836.32M
0x4c4...111C
0x34...fb75
12/07/20257:01:35 PMbuy$607.65$0.000016430.19390.08524536.96M
0x4c4...111C
0x90...a7e5
12/07/20257:01:23 PMbuy$691.12$0.000016230.22050.08517842.58M
0x7cC...587E
0xf7...90d7
12/07/20257:01:05 PMbuy$551.56$0.000016030.1760.08511534.41M
0x728...1513
0xc5...6efa
12/07/20257:00:51 PMbuy$610.99$0.000015840.1950.08505538.57M
0x1EC...92f7
0x3e...b995
12/07/20257:00:37 PMbuy$568.69$0.000015650.18150.08499636.33M
0xDf8...1c31
0x09...8864
12/07/20257:00:23 PMbuy$498.85$0.000015460.15940.08494232.25M
0x292...bB4a
0x1e...6ee4
12/07/20257:00:09 PMbuy$476.95$0.000015310.15240.08489331.14M
0xD09...333b
0x29...2781
12/07/20256:59:55 PMbuy$372.42$0.000015180.1190.08485124.53M
0x4c4...111C
0xab...bd19
12/07/20256:59:43 PMbuy$404.65$0.000015060.12930.08481226.87M
0x7cC...587E
0x71...56d1
12/07/20256:59:25 PMbuy$706.03$0.000014880.22560.08475747.42M
0xEfE...763f
0xe3...3921
12/07/20256:59:13 PMbuy$383.45$0.000014720.12250.08470326.04M
0x728...1513
0x64...2b43
12/07/20256:59:03 PMbuy$508.18$0.000014580.16240.0846634.85M
0x1EC...92f7
0xe3...e93b
12/07/20256:58:53 PMbuy$612.38$0.000014410.19570.08460542.49M
0x4A5...dB8A
0xeb...75f8
12/07/20256:58:41 PMbuy$385.51$0.000014260.12320.08455727.03M
0xDf8...1c31
0x65...bc66
12/07/20256:58:25 PMbuy$390.15$0.000014140.12470.08451927.59M
0x292...bB4a
0xfa...3db7
12/07/20256:58:13 PMbuy$607.29$0.000013990.19410.08447143.4M
0xD09...333b
0xb4...35f6
12/07/20256:58:03 PMbuy$329.77$0.000013850.10540.08442723.81M
0xcF0...cC81
0x62...e650
12/07/20256:57:45 PMbuy$550.97$0.000013720.17610.08438540.16M
0x4c4...111C
0x75...2536