WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002964
Presyo
0.089777 WETH
TVL
$1
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
76
Mga Bumili
0
Mga Nagbenta
76
Dami
31K
Telegram price alerts
Pares:
0x270299A41a558CB9564c9aaCA6e27Fe2C4909ea6
GIVE:
0x75405fe450488e582DC752e8772B6D73632E51f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115065
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002964. Ang presyo ng GIVE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $31,087.90. Ang kontrata ng GIVE token ay 0x75405fe450488e582DC752e8772B6D73632E51f2 na may market cap na $145,245.24. Ang kontrata ng liquidity pool ay 0x270299A41a558CB9564c9aaCA6e27Fe2C4909ea6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x270299A41a558CB9564c9aaCA6e27Fe2C4909ea6 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 76 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,087.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000009777, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002964 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:07:53 PMbuy$375.33$0.000029640.12380.08977712.66M0x9a...9827
12/07/20252:07:41 PMbuy$478.41$0.000029390.15780.08969416.28M0x7a...0005
12/07/20252:07:27 PMbuy$531.46$0.000029090.17530.08959618.27M0x5e...9532
12/07/20252:07:17 PMbuy$284.98$0.000028850.0940.0895189.88M0xff...1654
12/07/20252:07:09 PMbuy$287.42$0.000028660.09490.08946310.03M0x09...454e
12/07/20252:06:51 PMbuy$392.63$0.000028470.12960.08939813.79M0x01...b3e4
12/07/20252:06:43 PMbuy$300.87$0.000028270.09930.08933210.64M0x5e...1bbc
12/07/20252:06:25 PMbuy$260.76$0.000028130.0860.0892789.27M0xba...be70
12/07/20252:06:09 PMbuy$441.32$0.000027960.14540.08921215.78M0x72...9900
12/07/20252:05:55 PMbuy$478.42$0.000027680.15770.08912517.28M0xbb...4f8b
12/07/20252:05:35 PMbuy$465.36$0.000027060.15350.08892717.19M0x45...c6e0
12/07/20252:05:45 PMbuy$589.06$0.000027360.19430.08902521.53M0x0e...46a5
12/07/20252:05:17 PMbuy$394.21$0.000026760.13030.08884714.73M0xb3...21f2
12/07/20252:05:01 PMbuy$538.85$0.000026520.1780.08876120.32M0xca...847b
12/07/20252:04:49 PMbuy$414.98$0.000026270.1370.08867315.8M0x38...e021
12/07/20252:04:39 PMbuy$543.41$0.0000260.17940.08858520.9M0x3a...3b60
12/07/20252:04:23 PMbuy$576.13$0.000025690.19020.08848322.42M0x73...41e0
12/07/20252:04:09 PMbuy$562.86$0.000025380.18580.0883822.17M0xd5...c17d
12/07/20252:03:57 PMbuy$398.85$0.000025130.13160.08829415.87M0xe3...e2ba
12/07/20252:03:41 PMbuy$497.53$0.00002490.16410.08821419.98M0x7d...7450