WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002336
Presyo
0.087427 WETH
TVL
$1
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
62
Mga Bumili
1
Mga Nagbenta
61
Dami
32K
Telegram price alerts
Pares:
0x1c81b7D4BAD1d76972227f02a140df703a4DEeb3
GIVE:
0x7b97fAFA10393D37c3511032fb2F399c273011B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
13,931.84
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002336. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $31,755.56. Ang kontrata ng GIVE token ay 0x7b97fAFA10393D37c3511032fb2F399c273011B0 na may market cap na $149,565.96. Ang kontrata ng liquidity pool ay 0x1c81b7D4BAD1d76972227f02a140df703a4DEeb3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x1c81b7D4BAD1d76972227f02a140df703a4DEeb3 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 62 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,755.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007427, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002336 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:31:03 PMbuy$380.73$0.000023360.1210.08742716.29M0xe9...ecb0
12/07/20256:30:53 PMbuy$559.45$0.000023150.17780.08735924.16M0xe0...b346
12/07/20256:30:41 PMbuy$716.78$0.000022870.22780.08726931.34M0x66...660d
12/07/20256:30:27 PMbuy$324.4$0.000022640.10310.08719514.33M0xb1...c228
12/07/20256:30:13 PMbuy$341.32$0.000022460.10860.08714915.19M0x02...99f1
12/07/20256:29:59 PMbuy$734.5$0.000022230.23370.08707333.04M0xa6...51a5
12/07/20256:29:41 PMbuy$396.37$0.000021980.12610.08699418.03M0xf2...b0af
12/07/20256:29:21 PMbuy$567.83$0.000021460.18060.08682726.45M0xed...32ae
12/07/20256:29:33 PMbuy$731.95$0.000021740.23280.08691633.66M0xab...d71c
12/07/20256:29:11 PMbuy$725.96$0.000021190.23080.08673834.25M0x70...9a41
12/07/20256:29:01 PMbuy$674.06$0.000020890.21430.08664332.26M0xc2...fcf4
12/07/20256:28:43 PMbuy$654.2$0.000020650.20760.08655431.67M0x15...6f2b
12/07/20256:28:29 PMbuy$694.17$0.000020350.22040.08646434.1M0x11...91bb
12/07/20256:28:13 PMbuy$634.15$0.000020070.20140.08637531.59M0xd5...d933
12/07/20256:27:59 PMbuy$393.84$0.000019840.12520.08630819.85M0x12...699e
12/07/20256:27:49 PMbuy$552.38$0.000019640.17560.08624528.11M0x15...e7f2
12/07/20256:27:27 PMbuy$634.95$0.00001940.20180.08616832.72M0x18...4ade
12/07/20256:27:09 PMbuy$580.51$0.000019150.18450.08608930.3M0x7b...7e06
12/07/20256:26:53 PMbuy$533.7$0.000018930.16960.08601728.19M0xe7...bb99
12/07/20256:26:45 PMbuy$499.71$0.000018720.15880.0859526.68M0x20...0e62