WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001681
Presyo
0.085533 WETH
TVL
$1
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
81
Mga Bumili
80
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0xa2Cc6B5be29f45BC0D9cb6f692f1da269021B0BD
GIVE:
0x6eFF835F1Ef11fD29b9700145684Ce38365766Aa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101344
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001681. Ang presyo ng GIVE ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $31,407.90. Ang kontrata ng GIVE token ay 0x6eFF835F1Ef11fD29b9700145684Ce38365766Aa na may market cap na $146,266.28. Ang kontrata ng liquidity pool ay 0xa2Cc6B5be29f45BC0D9cb6f692f1da269021B0BD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xa2Cc6B5be29f45BC0D9cb6f692f1da269021B0BD ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 81 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,407.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005533, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001681 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:38:19 PMbuy$439$0.000016810.14450.08553326.11M0x19...e1f9
12/06/202512:37:59 PMbuy$349.32$0.000016660.11510.0854920.96M0xb4...711b
12/06/202512:37:49 PMbuy$431.57$0.000016530.14220.08544826.1M0xe1...8cff
12/06/202512:37:37 PMbuy$502.63$0.000016380.16560.08539730.68M0x11...fed4
12/06/202512:37:17 PMbuy$513.93$0.000016210.16930.08534231.69M0x17...1089
12/06/202512:37:01 PMbuy$331.18$0.000016070.10910.08529620.6M0x69...8678
12/06/202512:36:47 PMbuy$420.56$0.000015970.13840.08525626.33M0xd5...6e0e
12/06/202512:36:33 PMbuy$493.95$0.000015810.16270.08520731.24M0x71...578a
12/06/202512:36:11 PMbuy$582.1$0.000015640.19170.0851537.22M0x0d...905f
12/06/202512:35:49 PMbuy$453.65$0.000015470.14940.08509629.32M0x3f...c028
12/06/202512:35:41 PMbuy$462.46$0.000015320.15230.08504730.17M0x83...20a2
12/06/202512:35:27 PMbuy$435.43$0.000015180.14340.08500128.67M0x13...fdbd
12/06/202512:35:19 PMbuy$418.13$0.000015050.13770.08495627.78M0x77...a02a
12/06/202512:35:03 PMbuy$303.65$0.00001480.10.08487420.51M0x38...01cc
12/06/202512:35:11 PMbuy$429.36$0.000014910.14140.08491228.78M0xe9...5727
12/06/202512:35:03 PMsell$0.3855$0.000014760.00012690.08486126,121.580x1f...9566
12/06/202512:34:51 PMbuy$364.11$0.000014690.11990.0848424.77M0x75...d1d8
12/06/202512:34:37 PMbuy$300.03$0.000014590.09880.08480620.56M0xde...d6ee
12/06/202512:34:19 PMbuy$402.98$0.000014480.13270.0847727.82M0x89...d16c
12/06/202512:33:57 PMbuy$294.26$0.000014380.09690.08473520.46M0x43...8ddd