WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003192
Presyo
0.07105 WETH
TVL
$1
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0xFea8A0C559E66C715c8dd42290a694d4ba01D9a5
GIVE:
0xF9Db3F07dBaA289318459ecD581AA6971959Ee93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0119761
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003192. Ang presyo ng GIVE ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $31,571.55. Ang kontrata ng GIVE token ay 0xF9Db3F07dBaA289318459ecD581AA6971959Ee93 na may market cap na $146,840.08. Ang kontrata ng liquidity pool ay 0xFea8A0C559E66C715c8dd42290a694d4ba01D9a5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xFea8A0C559E66C715c8dd42290a694d4ba01D9a5 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,571.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.0000000105, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003192 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:53:25 AMbuy$334.64$0.000031920.11010.0710510.48M0x78...b382
12/06/202511:53:07 AMbuy$404.28$0.000031690.1330.07104212.76M0x69...593a
12/06/202511:52:49 AMbuy$571.46$0.000031410.18780.07103218.19M0xd0...1150
12/06/202511:52:33 AMbuy$370.32$0.000031120.12170.07102211.9M0x7e...1102
12/06/202511:52:21 AMbuy$506.95$0.000030850.16660.07101316.43M0xeb...cbbd
12/06/202511:52:01 AMbuy$285.72$0.00003060.09390.0710059.34M0x05...08cf
12/06/202511:51:51 AMbuy$274.77$0.000030430.09030.0719.03M0x6a...f9b0
12/06/202511:51:31 AMbuy$347.8$0.000030240.11430.08993811.5M0x00...652b
12/06/202511:51:11 AMbuy$539.8$0.000029960.17740.08984918.01M0xe4...4d8a
12/06/202511:50:57 AMbuy$478.03$0.000029650.15710.08974716.12M0x8b...b78f
12/06/202511:50:39 AMbuy$508.46$0.000029360.16710.08964817.32M0x38...c1b0
12/06/202511:50:25 AMbuy$468.3$0.000029060.15390.08955116.11M0xd3...7753
12/06/202511:50:01 AMbuy$546.19$0.000028760.17950.08945118.99M0x3d...1110
12/06/202511:49:41 AMbuy$580.58$0.000028420.19080.08934120.43M0x58...0fed
12/06/202511:49:23 AMbuy$546.8$0.000028090.17970.08923119.47M0x04...84cb
12/06/202511:49:07 AMbuy$347.19$0.000027820.11410.08914412.48M0xe3...1f79
12/06/202511:48:39 AMbuy$565.06$0.000027380.18570.08900120.63M0x84...4170
12/06/202511:48:49 AMbuy$287.55$0.000027630.09450.08908310.4M0xa9...0771
12/06/202511:48:15 AMbuy$559.17$0.000027050.18380.08889320.67M0x76...1031
12/06/202511:47:55 AMbuy$473.99$0.000026750.15580.08879517.71M0x66...4e7e