Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0119761
- Pinagsama WETH:
- $0.0171
GIVE/WETH price stats sa Base
Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003192. Ang presyo ng GIVE ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $31,571.55. Ang kontrata ng GIVE token ay 0xF9Db3F07dBaA289318459ecD581AA6971959Ee93 na may market cap na $146,840.08. Ang kontrata ng liquidity pool ay 0xFea8A0C559E66C715c8dd42290a694d4ba01D9a5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xFea8A0C559E66C715c8dd42290a694d4ba01D9a5 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $31,571.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.0000000105, na naitala noong 4:48 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003192 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:53:25 AM | buy | $334.64 | $0.00003192 | 0.1101 | 0.07105 | 10.48M | 0x78...b382 | |
| 12/06/2025 | 11:53:07 AM | buy | $404.28 | $0.00003169 | 0.133 | 0.071042 | 12.76M | 0x69...593a | |
| 12/06/2025 | 11:52:49 AM | buy | $571.46 | $0.00003141 | 0.1878 | 0.071032 | 18.19M | 0xd0...1150 | |
| 12/06/2025 | 11:52:33 AM | buy | $370.32 | $0.00003112 | 0.1217 | 0.071022 | 11.9M | 0x7e...1102 | |
| 12/06/2025 | 11:52:21 AM | buy | $506.95 | $0.00003085 | 0.1666 | 0.071013 | 16.43M | 0xeb...cbbd | |
| 12/06/2025 | 11:52:01 AM | buy | $285.72 | $0.0000306 | 0.0939 | 0.071005 | 9.34M | 0x05...08cf | |
| 12/06/2025 | 11:51:51 AM | buy | $274.77 | $0.00003043 | 0.0903 | 0.071 | 9.03M | 0x6a...f9b0 | |
| 12/06/2025 | 11:51:31 AM | buy | $347.8 | $0.00003024 | 0.1143 | 0.089938 | 11.5M | 0x00...652b | |
| 12/06/2025 | 11:51:11 AM | buy | $539.8 | $0.00002996 | 0.1774 | 0.089849 | 18.01M | 0xe4...4d8a | |
| 12/06/2025 | 11:50:57 AM | buy | $478.03 | $0.00002965 | 0.1571 | 0.089747 | 16.12M | 0x8b...b78f | |
| 12/06/2025 | 11:50:39 AM | buy | $508.46 | $0.00002936 | 0.1671 | 0.089648 | 17.32M | 0x38...c1b0 | |
| 12/06/2025 | 11:50:25 AM | buy | $468.3 | $0.00002906 | 0.1539 | 0.089551 | 16.11M | 0xd3...7753 | |
| 12/06/2025 | 11:50:01 AM | buy | $546.19 | $0.00002876 | 0.1795 | 0.089451 | 18.99M | 0x3d...1110 | |
| 12/06/2025 | 11:49:41 AM | buy | $580.58 | $0.00002842 | 0.1908 | 0.089341 | 20.43M | 0x58...0fed | |
| 12/06/2025 | 11:49:23 AM | buy | $546.8 | $0.00002809 | 0.1797 | 0.089231 | 19.47M | 0x04...84cb | |
| 12/06/2025 | 11:49:07 AM | buy | $347.19 | $0.00002782 | 0.1141 | 0.089144 | 12.48M | 0xe3...1f79 | |
| 12/06/2025 | 11:48:39 AM | buy | $565.06 | $0.00002738 | 0.1857 | 0.089001 | 20.63M | 0x84...4170 | |
| 12/06/2025 | 11:48:49 AM | buy | $287.55 | $0.00002763 | 0.0945 | 0.089083 | 10.4M | 0xa9...0771 | |
| 12/06/2025 | 11:48:15 AM | buy | $559.17 | $0.00002705 | 0.1838 | 0.088893 | 20.67M | 0x76...1031 | |
| 12/06/2025 | 11:47:55 AM | buy | $473.99 | $0.00002675 | 0.1558 | 0.088795 | 17.71M | 0x66...4e7e |