WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003062
Presyo
0.071007 WETH
TVL
$1
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
74
Mga Bumili
74
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x8B21C11203980B6975B4575b3515fF6922481949
GIVE:
0x1d333DD608f4DE355d45B8930149F7Ff86CC4623
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0119965
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003062. Ang presyo ng GIVE ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $31,626.07. Ang kontrata ng GIVE token ay 0x1d333DD608f4DE355d45B8930149F7Ff86CC4623 na may market cap na $146,990.38. Ang kontrata ng liquidity pool ay 0x8B21C11203980B6975B4575b3515fF6922481949 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x8B21C11203980B6975B4575b3515fF6922481949 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 74 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,626.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001007, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003062 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:36:59 AMbuy$329.04$0.000030620.10830.07100710.75M
0x4A5...dB8A
0x0c...38ba
12/06/20253:36:41 AMbuy$409.86$0.000030390.13490.07113.48M
0x292...bB4a
0xdd...ea86
12/06/20253:36:23 AMbuy$358.29$0.000030170.11790.08992911.87M
0x7cC...587E
0x3f...e1c0
12/06/20253:36:11 AMbuy$260.77$0.000030020.08570.0898688.68M
0xEfE...763f
0x7b...4ed2
12/06/20253:35:53 AMbuy$433.91$0.000029820.14260.089814.55M
0x728...1513
0xae...24ce
12/06/20253:35:33 AMbuy$518.81$0.000029530.17050.08970617.56M
0x4c4...111C
0x17...9a82
12/06/20253:35:23 AMbuy$504.81$0.000029230.16590.08960717.27M
0x7cC...587E
0xe2...c1fc
12/06/20253:35:01 AMbuy$291.51$0.000028990.09580.0895310.05M
0xEfE...763f
0x5b...619f
12/06/20253:34:43 AMbuy$562.02$0.000028740.18470.08944719.55M
0x728...1513
0xd2...baf1
12/06/20253:34:25 AMbuy$530.68$0.000028420.17440.08934218.67M
0x1EC...92f7
0xac...75f0
12/06/20253:34:05 AMbuy$441.83$0.000028140.14520.08924915.7M
0x4A5...dB8A
0x40...245e
12/06/20253:33:51 AMbuy$575.7$0.000027830.18930.08915320.68M
0x292...bB4a
0x8c...5933
12/06/20253:33:35 AMbuy$456.44$0.000027530.15010.08905516.58M
0xD09...333b
0xa7...d336
12/06/20253:33:15 AMbuy$394.36$0.000027290.12970.08897514.45M
0xcF0...cC81
0xdd...c3e0
12/06/20253:32:51 AMbuy$376.42$0.000027070.12380.08890313.91M
0x4c4...111C
0xa4...f3a9
12/06/20253:32:41 AMbuy$282.47$0.000026880.09290.08884110.51M
0x7cC...587E
0xd5...a71a
12/06/20253:32:27 AMbuy$560.38$0.000026640.18430.08876321.03M
0xEfE...763f
0xe1...6f29
12/06/20253:32:11 AMbuy$453.61$0.000026330.14930.08866917.22M
0x728...1513
0x0d...8a54
12/06/20253:31:55 AMbuy$340.52$0.000026080.11220.08859613.05M
0x1EC...92f7
0xf2...3fb3
12/06/20253:31:45 AMbuy$594.24$0.000025820.19580.0885123.01M
0x4A5...dB8A
0x48...4334