WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001505
Presyo
0.084967 WETH
TVL
$1
MKT CAP
$144.5K
5m
0%
1h
0%
4h
103%
24h
103%
Ibahagi
TXNS
72
Mga Bumili
0
Mga Nagbenta
72
Dami
31K
Telegram price alerts
Pares:
0x498d99B80665aA87d0D7Ba6E48A2A3e7c5d5Ef43
GIVE:
0x6f767f6978C5f7458A092b2Dde82EA4884361712
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0113556
Pinagsama WETH:
$0.0174

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001505. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $30,873.90. Ang kontrata ng GIVE token ay 0x6f767f6978C5f7458A092b2Dde82EA4884361712 na may market cap na $144,540.65. Ang kontrata ng liquidity pool ay 0x498d99B80665aA87d0D7Ba6E48A2A3e7c5d5Ef43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x498d99B80665aA87d0D7Ba6E48A2A3e7c5d5Ef43 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 72 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,873.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004967, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001505 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:31:41 PMbuy$305.81$0.000015050.10090.08496720.31M0x4b...8252
12/06/20257:31:31 PMbuy$364.42$0.000014960.12020.08493424.36M0x0f...789a
12/06/20257:31:13 PMbuy$440.52$0.000014840.14530.08489429.68M0xed...1b4a
12/06/20257:30:57 PMbuy$498.43$0.00001470.16430.08484833.89M0x89...db08
12/06/20257:30:37 PMbuy$346.77$0.000014610.11410.08480723.73M0xa1...528e
12/06/20257:30:23 PMbuy$523.88$0.000014480.17240.08476536.18M0xd7...268a
12/06/20257:30:01 PMbuy$290.13$0.000014350.09550.08472520.21M0xa0...be74
12/06/20257:29:47 PMbuy$408.86$0.000014250.13460.08469228.69M0xc3...d948
12/06/20257:29:33 PMbuy$359.27$0.000014120.11840.08465525.43M0xe2...d81a
12/06/20257:29:23 PMbuy$559.55$0.000013990.18440.08461139.99M0xd6...593f
12/06/20257:29:09 PMbuy$338.03$0.000013860.11140.08456824.38M0xd5...ba6b
12/06/20257:28:51 PMbuy$373.84$0.000013760.12320.08453427.17M0x19...d602
12/06/20257:28:37 PMbuy$455.47$0.000013640.15010.08449533.39M0x85...652d
12/06/20257:28:23 PMbuy$421.48$0.000013510.13890.08445431.18M0x66...e194
12/06/20257:28:01 PMbuy$348.96$0.00001340.1150.08441826.03M0xc1...8c21
12/06/20257:27:49 PMbuy$338.94$0.000013310.11170.08438625.46M0x01...9810
12/06/20257:27:39 PMbuy$447.09$0.000013210.14720.0843533.84M0xe8...0385
12/06/20257:27:27 PMbuy$466.23$0.000013080.15350.08430735.63M0xcb...2a81
12/06/20257:27:15 PMbuy$360.83$0.000012960.11880.08426927.82M0x27...2060
12/06/20257:27:03 PMbuy$446.49$0.000012850.1470.08423234.73M0x05...c94f