WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002537
Presyo
0.088372 WETH
TVL
$1
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xa9075A2F0fdC995F24C58849052beDa1AeBa1F94
GIVE:
0xD0cd8f6A7d05259724331D0Eb8e34045a498fca3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101092
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002537. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $30,885.63. Ang kontrata ng GIVE token ay 0xD0cd8f6A7d05259724331D0Eb8e34045a498fca3 na may market cap na $144,659.90. Ang kontrata ng liquidity pool ay 0xa9075A2F0fdC995F24C58849052beDa1AeBa1F94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xa9075A2F0fdC995F24C58849052beDa1AeBa1F94 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,885.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008372, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002537 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20252:54:09 AMbuy$408.9$0.000025370.13490.08837216.11M0x5f...ee3d
12/06/20252:53:51 AMbuy$427.09$0.000025160.14090.08830216.97M0xc2...0cc3
12/06/20252:53:33 AMbuy$309.48$0.000024980.10210.08824112.39M0xbc...2adf
12/06/20252:53:13 AMbuy$478.6$0.000024780.15790.08817619.31M0x07...22ec
12/06/20252:52:59 AMbuy$381.91$0.000024560.1260.08810515.54M0xd7...aec6
12/06/20252:52:43 AMbuy$506.49$0.000024340.16710.08803220.8M0x33...0ef6
12/06/20252:52:29 AMbuy$453.75$0.000024110.14970.08795418.82M0x83...7917
12/06/20252:52:11 AMbuy$478.9$0.000023880.1580.08787820.05M0x3e...9d3b
12/06/20252:52:03 AMbuy$445.83$0.000023650.14710.08780418.85M0x09...a226
12/06/20252:51:51 AMbuy$352.48$0.000023450.11630.08773915.03M0xed...c413
12/06/20252:51:35 AMbuy$354.49$0.000023250.11710.08768315.24M0x47...8145
12/06/20252:51:25 AMbuy$349.34$0.000023080.11540.08762615.13M0x95...e322
12/06/20252:51:11 AMbuy$528.56$0.000022870.17460.08755623.1M0xd3...2860
12/06/20252:50:53 AMbuy$339.96$0.000022660.11230.08748815M0x32...ef99
12/06/20252:50:31 AMbuy$569.12$0.000022450.1880.08741625.35M0x01...b8b3
12/06/20252:50:23 AMbuy$529.57$0.000022190.17490.0873323.86M0x35...e0fc
12/06/20252:50:05 AMbuy$295.81$0.000022020.09760.08726513.43M0xb3...e85f
12/06/20252:49:43 AMbuy$338.85$0.000021870.11180.08721615.49M0xfc...5e28
12/06/20252:49:25 AMbuy$513.12$0.000021670.16930.0871523.68M0xa4...26b3
12/06/20252:49:15 AMbuy$591.93$0.000021410.19530.08706527.64M0xa9...dad1