WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002956
Presyo
0.089433 WETH
TVL
$1
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
68
Mga Bumili
68
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xc849993999D95206c6a684E71E5AB10119C41F90
GIVE:
0xF0fAc231A7a231E15cb59dACC1b898D611B81835
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101029
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002956. Ang presyo ng GIVE ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $30,332.55. Ang kontrata ng GIVE token ay 0xF0fAc231A7a231E15cb59dACC1b898D611B81835 na may market cap na $144,872.97. Ang kontrata ng liquidity pool ay 0xc849993999D95206c6a684E71E5AB10119C41F90 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xc849993999D95206c6a684E71E5AB10119C41F90 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 68 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,332.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000009433, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002956 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:44:11 PMbuy$332.84$0.000029560.10620.08943311.26M
0x292...bB4a
0xa9...77cb
12/05/20253:43:53 PMbuy$515.82$0.000029310.16460.08935517.59M
0xD09...333b
0xc8...bff4
12/05/20253:43:37 PMbuy$583.18$0.000028980.18620.08925420.12M
0x7cC...587E
0xd0...6c34
12/05/20253:43:25 PMbuy$595.95$0.000028650.19020.08914620.79M
0x1EC...92f7
0x85...127a
12/05/20253:43:07 PMbuy$452.54$0.000028360.14440.08905115.95M
0x4A5...dB8A
0xf6...9d51
12/05/20253:42:53 PMbuy$294.86$0.000028150.09410.08898310.47M
0x292...bB4a
0x9e...3d42
12/05/20253:42:35 PMbuy$306.76$0.000027980.09790.08892910.96M
0xD09...333b
0x91...662e
12/05/20253:42:15 PMbuy$407.35$0.000027770.130.08886514.66M
0xcF0...cC81
0xcb...6608
12/05/20253:42:03 PMbuy$416.75$0.000027540.1330.08879115.13M
0x4c4...111C
0xe0...d052
12/05/20253:41:47 PMbuy$329.06$0.000027340.1050.08872512.03M
0x7cC...587E
0xdb...c55a
12/05/20253:41:31 PMbuy$481.49$0.000027160.15340.08865317.73M
0xEfE...763f
0xeb...5dec
12/05/20253:41:21 PMbuy$476.16$0.000026890.15170.08856817.7M
0x728...1513
0x51...b0da
12/05/20253:41:09 PMbuy$588.56$0.00002660.18750.08847522.12M
0x1EC...92f7
0x93...a478
12/05/20253:40:51 PMbuy$409.82$0.000026340.13050.08838815.56M
0x4A5...dB8A
0x8a...9414
12/05/20253:40:43 PMbuy$568.46$0.000026090.18090.08830321.79M
0xDf8...1c31
0x1e...f1b8
12/05/20253:40:33 PMbuy$386.51$0.000025830.1230.0882214.96M
0x292...bB4a
0x5a...f50f
12/05/20253:40:23 PMbuy$373.63$0.000025620.11890.08815514.58M
0xD09...333b
0xfd...fc16
12/05/20253:40:11 PMbuy$434.28$0.000025410.13820.08808617.09M
0xcF0...cC81
0x39...12e2
12/05/20253:39:59 PMbuy$485.5$0.000025160.15450.08800819.29M
0x4c4...111C
0xf1...05ad
12/05/20253:39:43 PMbuy$399.43$0.000024950.1270.08793316.01M
0x7cC...587E
0x44...2f0a