WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003138
Presyo
0.071037 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
69
Mga Bumili
0
Mga Nagbenta
69
Dami
31K
Telegram price alerts
Pares:
0x853708532945C6A1A0777C31D68b49ea5DE55956
GIVE:
0x4BF0F287537A412678555D3773519A4CDe50f258
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0119815
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003138. Ang presyo ng GIVE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $30,527.30. Ang kontrata ng GIVE token ay 0x4BF0F287537A412678555D3773519A4CDe50f258 na may market cap na $144,381.07. Ang kontrata ng liquidity pool ay 0x853708532945C6A1A0777C31D68b49ea5DE55956 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x853708532945C6A1A0777C31D68b49ea5DE55956 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 69 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 69 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,527.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001037, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003138 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202511:38:19 PMbuy$484.23$0.000031380.160.07103715.43M0x17...4315
12/05/202511:38:07 PMbuy$542.03$0.000031060.17910.07102617.45M0xc9...dbdf
12/05/202511:37:55 PMbuy$585.61$0.000030710.19350.07101419.07M0x2e...54c6
12/05/202511:37:43 PMbuy$372.55$0.000030410.12310.07100512.25M0x1e...7e39
12/05/202511:37:29 PMbuy$293.56$0.000030210.0970.0899839.72M0xf5...0ad9
12/05/202511:37:19 PMbuy$535.07$0.000029950.17680.08989917.86M0x15...cb95
12/05/202511:37:05 PMbuy$350.76$0.000029680.11590.08980911.81M0xd8...9511
12/05/202511:36:47 PMbuy$404.63$0.000029450.13370.08973313.74M0x13...5f4e
12/05/202511:36:37 PMbuy$572.25$0.000029150.18910.08963519.62M0x5b...e91f
12/05/202511:36:21 PMbuy$526.21$0.000028820.17390.08952618.25M0x9f...c1bc
12/05/202511:36:03 PMbuy$495.19$0.000028510.16370.08942517.37M0x11...ff51
12/05/202511:35:47 PMbuy$330.29$0.000028230.10930.08934311.7M0x36...af91
12/05/202511:35:37 PMbuy$493.78$0.000027990.16340.08926217.64M0x04...bc55
12/05/202511:35:19 PMbuy$465.67$0.00002770.15410.08916816.81M0x8d...b294
12/05/202511:35:03 PMbuy$393.15$0.000027450.13010.08908514.32M0xca...c5c1
12/05/202511:34:53 PMbuy$280.13$0.000027250.09270.0890210.28M0xd5...8ee1
12/05/202511:34:23 PMbuy$445.77$0.000027040.14750.08894916.48M0x8b...9c18
12/05/202511:33:43 PMbuy$428.24$0.000026790.14170.08886515.98M0x10...3e5b
12/05/202511:33:27 PMbuy$457.25$0.000026530.15130.0887817.23M0x1a...3fcf
12/05/202511:33:21 PMbuy$323.37$0.000026310.1070.08870612.29M0x91...bc4c