WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002575
Presyo
0.088106 WETH
TVL
$1
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
75
Mga Bumili
74
Mga Nagbenta
1
Dami
33K
Telegram price alerts
Pares:
0x826Eecc7744eB84e1bA8f28b396928e1Aa727289
GIVE:
0xb2ef7FF422635a2978a56a68682Fdb5BE456ffd3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.011556
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002575. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $32,564.45. Ang kontrata ng GIVE token ay 0xb2ef7FF422635a2978a56a68682Fdb5BE456ffd3 na may market cap na $151,956.93. Ang kontrata ng liquidity pool ay 0x826Eecc7744eB84e1bA8f28b396928e1Aa727289 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x826Eecc7744eB84e1bA8f28b396928e1Aa727289 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 75 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $32,564.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008106, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002575 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:40:37 AMbuy$454.62$0.000025750.14310.08810617.65M
0xEfE...763f
0xe9...35d6
12/05/20257:40:17 AMbuy$525.93$0.000025520.16550.08803120.61M
0x1EC...92f7
0x45...1318
12/05/20257:39:59 AMbuy$290.56$0.000025360.09130.08796911.46M
0x4A5...dB8A
0xb7...d05a
12/05/20257:39:49 AMbuy$457.97$0.000025180.14390.08791218.19M
0xDf8...1c31
0x9f...f76d
12/05/20257:39:37 AMbuy$544.53$0.000024930.17110.08783621.84M
0x4c4...111C
0xc3...2b7b
12/05/20257:39:19 AMbuy$390.47$0.000024710.12270.08776515.8M
0xEfE...763f
0x31...9839
12/05/20257:39:09 AMbuy$564.23$0.000024470.17740.08769323.06M
0x728...1513
0x72...59da
12/05/20257:38:51 AMbuy$466.9$0.000024220.14680.08761619.27M
0x4A5...dB8A
0x28...0289
12/05/20257:38:37 AMbuy$493.93$0.000023990.15530.08754520.58M
0xDf8...1c31
0x0b...4e00
12/05/20257:38:17 AMbuy$299.61$0.000023780.09430.08748612.6M
0x292...bB4a
0xee...7f0f
12/05/20257:38:03 AMbuy$474.36$0.00002360.14930.08742920.1M
0xD09...333b
0x90...e6b3
12/05/20257:37:51 AMbuy$604.63$0.000023350.19030.08734925.89M
0xcF0...cC81
0x6f...5ebc
12/05/20257:37:37 AMbuy$511.22$0.000023090.16090.08726822.14M
0x4c4...111C
0x01...d49b
12/05/20257:37:27 AMsell$0.5279$0.000022830.00016610.08718723,118.11
0x22C...189A
0x29...ac2a
12/05/20257:37:23 AMbuy$579.22$0.000022840.18230.08718825.36M
0x7cC...587E
0x03...b1f5
12/05/20257:37:03 AMbuy$315.5$0.000022630.09930.08712413.94M
0xEfE...763f
0xe4...a264
12/05/20257:36:49 AMbuy$391.76$0.000022470.12330.08707217.43M
0x728...1513
0x64...af38
12/05/20257:36:31 AMbuy$477.22$0.000022270.15020.0870121.42M
0x1EC...92f7
0x63...563f
12/05/20257:36:15 AMbuy$311.69$0.000022090.09810.08695414.11M
0x4A5...dB8A
0xef...f7bb
12/05/20257:36:05 AMbuy$402.56$0.000021930.12670.08690318.35M
0xDf8...1c31
0x07...1bfe