WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001645
Presyo
0.08536 WETH
TVL
$1
MKT CAP
$146.4K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
76
Mga Bumili
76
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x34B771269CfBA2A876B40dca2C9F968C26103010
GIVE:
0x7c0f06Ef43DE5FBF91fCAa788558fefebdEd10f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101366
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001645. Ang presyo ng GIVE ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $31,305.68. Ang kontrata ng GIVE token ay 0x7c0f06Ef43DE5FBF91fCAa788558fefebdEd10f2 na may market cap na $146,417.60. Ang kontrata ng liquidity pool ay 0x34B771269CfBA2A876B40dca2C9F968C26103010 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x34B771269CfBA2A876B40dca2C9F968C26103010 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 76 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,305.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000536, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001645 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20254:24:17 PMbuy$377.49$0.000016450.1230.0853622.95M
0x4c4...111C
0xfc...5c84
12/05/20254:24:03 PMbuy$370.82$0.000016340.12070.08532122.68M
0xEfE...763f
0x1e...3cac
12/05/20254:23:45 PMbuy$345.5$0.000016220.11250.08528321.29M
0x728...1513
0x51...91ef
12/05/20254:23:31 PMbuy$365.9$0.000016110.11910.08524622.7M
0x1EC...92f7
0xe5...843f
12/05/20254:23:11 PMbuy$301.75$0.000015890.09810.08516818.98M
0x292...bB4a
0x0a...d121
12/05/20254:23:21 PMbuy$416.48$0.000016010.13540.08520526.01M
0xDf8...1c31
0x4d...c488
12/05/20254:22:55 PMbuy$298.99$0.000015810.09710.08513718.9M
0xD09...333b
0x09...52aa
12/05/20254:22:39 PMbuy$426.02$0.000015680.13850.08509927.16M
0x4c4...111C
0xdf...62ad
12/05/20254:22:25 PMbuy$381.15$0.000015520.12420.08505824.55M
0x7cC...587E
0xe5...b353
12/05/20254:22:15 PMbuy$386.67$0.00001540.1260.08501925.1M
0xEfE...763f
0x9c...1d43
12/05/20254:22:03 PMbuy$350.46$0.000015280.11420.08498122.92M
0x728...1513
0xb1...2bcb
12/05/20254:21:47 PMbuy$472.74$0.000015180.15380.08493931.14M
0x1EC...92f7
0x59...5846
12/05/20254:21:39 PMbuy$542.62$0.000015020.17660.08488836.13M
0x4A5...dB8A
0x77...d52d
12/05/20254:21:21 PMbuy$491.62$0.000014860.160.08483633.08M
0xDf8...1c31
0x59...c216
12/05/20254:21:09 PMbuy$528.18$0.00001470.17190.08478535.92M
0x292...bB4a
0x37...5e97
12/05/20254:20:53 PMbuy$455.43$0.000014530.14840.08473631.33M
0xD09...333b
0x61...d16d
12/05/20254:20:43 PMbuy$443.46$0.000014390.14450.08469230.8M
0x4c4...111C
0xf5...bd19
12/05/20254:20:33 PMbuy$344.33$0.000014280.11220.08465324.11M
0x7cC...587E
0xdc...ae67
12/05/20254:20:17 PMbuy$422.74$0.000014170.13770.08461529.83M
0xEfE...763f
0x75...4c7d
12/05/20254:19:57 PMbuy$465.73$0.000014050.15150.08457233.14M
0x728...1513
0xd8...7ff5