WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000146
Presyo
0.084821 WETH
TVL
$1
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
69
Mga Bumili
69
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x122743a63a68b3d5cbEB95fEbB925BD3C2B32236
GIVE:
0xD2FC76865E1769Da3907c203F380466ad1c5130d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101439
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000146. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $30,472.30. Ang kontrata ng GIVE token ay 0xD2FC76865E1769Da3907c203F380466ad1c5130d na may market cap na $143,081.01. Ang kontrata ng liquidity pool ay 0x122743a63a68b3d5cbEB95fEbB925BD3C2B32236 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x122743a63a68b3d5cbEB95fEbB925BD3C2B32236 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 69 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,472.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004821, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000146 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202511:00:11 PMbuy$555.4$0.00001460.18340.08482138.04M
0x4c4...111C
0x8f...aa7b
12/05/202510:59:51 PMbuy$294.56$0.000014470.09730.0847820.36M
0x4c4...111C
0xd9...3e8f
12/05/202510:59:41 PMbuy$564.29$0.000014340.18640.08473839.33M
0x7cC...587E
0xc9...c25c
12/05/202510:59:23 PMbuy$555.14$0.000014180.18340.08468539.14M
0x728...1513
0xb2...5097
12/05/202510:59:15 PMbuy$258.62$0.000014070.08540.08464618.38M
0x1EC...92f7
0xfe...30fc
12/05/202510:58:57 PMbuy$588.42$0.000013810.19430.08456342.58M
0xDf8...1c31
0x71...357f
12/05/202510:59:03 PMbuy$458.19$0.000013960.15130.08461232.8M
0x4A5...dB8A
0x14...d5bf
12/05/202510:58:45 PMbuy$482.5$0.000013660.15930.08451235.3M
0xD09...333b
0x19...8b93
12/05/202510:58:37 PMbuy$542.17$0.000013520.1790.08446540.09M
0xcF0...cC81
0xe4...a4cf
12/05/202510:58:19 PMbuy$469.74$0.000013380.15510.08441835.11M
0x4c4...111C
0xac...fdee
12/05/202510:57:59 PMbuy$338.6$0.000013260.11180.0843825.52M
0x7cC...587E
0xb8...4a74
12/05/202510:57:41 PMbuy$296.8$0.000013170.0980.08435122.52M
0xEfE...763f
0x6a...956f
12/05/202510:57:29 PMbuy$329.81$0.000013090.10890.08432225.19M
0x728...1513
0xcb...c714
12/05/202510:57:13 PMbuy$494.78$0.000012990.16320.08428538.09M
0x1EC...92f7
0xb4...324a
12/05/202510:56:57 PMbuy$335$0.000012870.11050.08424726.02M
0x4A5...dB8A
0x18...7cd7
12/05/202510:56:49 PMbuy$355.62$0.000012780.11730.08421627.82M
0xDf8...1c31
0xa8...da60
12/05/202510:56:33 PMbuy$432.93$0.000012670.14280.0841834.16M
0x292...bB4a
0x5d...454b
12/05/202510:56:21 PMbuy$520.14$0.000012540.17160.08413741.47M
0xD09...333b
0x11...f3dd
12/05/202510:56:07 PMbuy$369.79$0.000012420.1220.08409729.77M
0xcF0...cC81
0x81...bcc5
12/05/202510:55:57 PMbuy$270.37$0.000012330.08920.08406921.92M
0x4c4...111C
0x41...7fc5