WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003032
Presyo
0.071001 WETH
TVL
$1
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x08337bcC1e82f89c8a94824d5247D4AffBD8E1e3
GIVE:
0xcF84Ce038a6c79B1FeB84467903d0976ce5f9009
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003032. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $31,037.25. Ang kontrata ng GIVE token ay 0xcF84Ce038a6c79B1FeB84467903d0976ce5f9009 na may market cap na $145,562.28. Ang kontrata ng liquidity pool ay 0x08337bcC1e82f89c8a94824d5247D4AffBD8E1e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x08337bcC1e82f89c8a94824d5247D4AffBD8E1e3 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,037.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001001, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003032 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:26:13 PMbuy$476.5$0.00003010.15730.08993715.83M
0xcF0...cC81
0x8a...1b5e
12/05/20257:26:23 PMbuy$263.85$0.000030320.08710.0710018.7M
0x4A5...dB8A
0x71...3302
12/05/20257:26:03 PMbuy$539.09$0.000029750.17820.08983618.12M
0x4c4...111C
0x7d...10e6
12/05/20257:25:51 PMbuy$543.92$0.000029410.17990.08972918.49M
0x7cC...587E
0x43...d277
12/05/20257:25:31 PMbuy$551.9$0.000029060.18270.08962218.99M
0xEfE...763f
0x95...d38a
12/05/20257:25:19 PMbuy$278.76$0.000028840.09220.0895419.66M
0x1EC...92f7
0xc5...fe87
12/05/20257:25:01 PMbuy$347.35$0.000028680.11480.0894812.11M
0x4A5...dB8A
0x95...ccaa
12/05/20257:24:47 PMbuy$260.22$0.000028470.08610.0894219.14M
0xDf8...1c31
0x6a...f54e
12/05/20257:24:37 PMbuy$484.18$0.000028250.16020.08934917.13M
0x292...bB4a
0x32...a964
12/05/20257:24:21 PMbuy$423.54$0.000027960.14030.08926215.15M
0xD09...333b
0x03...f063
12/05/20257:24:11 PMbuy$329.65$0.000027740.10920.08918911.88M
0xcF0...cC81
0x6b...201b
12/05/20257:23:59 PMbuy$283.76$0.000027560.0940.08913110.29M
0x4c4...111C
0xb8...d952
12/05/20257:23:45 PMbuy$579.31$0.000027310.19190.08904821.21M
0x7cC...587E
0x5d...45e4
12/05/20257:23:31 PMbuy$563.61$0.000026990.18670.0889420.88M
0xEfE...763f
0x24...eaf1
12/05/20257:23:15 PMbuy$576.29$0.000026660.19090.08883321.61M
0x728...1513
0xca...7a4c
12/05/20257:23:01 PMbuy$580.76$0.000026360.19220.08872522.03M
0x1EC...92f7
0xdd...0aa3
12/05/20257:22:43 PMbuy$574.9$0.000026060.19010.08861722.06M
0x4A5...dB8A
0x53...e247
12/05/20257:22:25 PMbuy$492.31$0.000025470.16260.08841319.33M
0x292...bB4a
0xda...52fb
12/05/20257:22:33 PMbuy$578.3$0.000025770.1910.08851122.44M
0xDf8...1c31
0xb9...9aba
12/05/20257:22:13 PMbuy$314.32$0.00002520.1040.08833912.47M
0xD09...333b
0x95...c123