WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003275
Presyo
0.071028 WETH
TVL
$1
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD363a9E4113F1B1A528668a928222F5B2f90A1EF
GIVE:
0xe0f22e150C43739C57c95f5040B8020f5B3F4d17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0114938
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003275. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0xe0f22e150C43739C57c95f5040B8020f5B3F4d17 na may market cap na $150,652.56. Ang kontrata ng liquidity pool ay 0xD363a9E4113F1B1A528668a928222F5B2f90A1EF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xD363a9E4113F1B1A528668a928222F5B2f90A1EF ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001028, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003275 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:18:39 AMbuy$410.76$0.000032750.1290.07102812.54M
0x728...1513
0xae...55d5
12/05/20253:18:25 AMbuy$409.81$0.000032490.12870.0710212.61M
0xDf8...1c31
0xdb...3537
12/05/20253:18:05 AMbuy$444.08$0.000032190.13960.07101213.79M
0x4c4...111C
0x28...a40e
12/05/20253:17:45 AMbuy$269.75$0.000031970.08480.0710058.44M
0xEfE...763f
0xe1...500d
12/05/20253:17:27 AMbuy$591.36$0.000031710.18590.08996818.65M
0x728...1513
0xc2...d83d
12/05/20253:17:17 AMbuy$293.01$0.000031440.09210.0898839.32M
0x1EC...92f7
0x5a...3d70
12/05/20253:17:07 AMbuy$423.13$0.000031220.1330.08981413.55M
0x4A5...dB8A
0x68...6ad5
12/05/20253:16:57 AMbuy$617.94$0.000030910.19420.08971519.99M
0xDf8...1c31
0x54...d085
12/05/20253:16:41 AMbuy$506.61$0.000030570.15920.08960816.57M
0x292...bB4a
0xd8...c1c0
12/05/20253:16:25 AMbuy$587.44$0.000030240.18460.08950419.42M
0xD09...333b
0x7b...c9cc
12/05/20253:16:09 AMsell$0.5389$0.00002990.00016920.08939218,024.29
0x22C...189A
0x9a...7963
12/05/20253:16:05 AMbuy$588.62$0.00002990.18490.08939419.68M
0xcF0...cC81
0x1e...22d5
12/05/20253:15:55 AMbuy$589.89$0.000029550.18530.08928319.96M
0x4c4...111C
0xc7...40d5
12/05/20253:15:47 AMbuy$590.85$0.00002920.18560.08917420.23M
0x7cC...587E
0x52...a34e
12/05/20253:15:35 AMbuy$614.19$0.000028850.19290.08906221.28M
0xEfE...763f
0xc5...bbd6
12/05/20253:15:23 AMbuy$448.11$0.000028550.14070.08896515.69M
0x728...1513
0x70...cd22
12/05/20253:15:15 AMbuy$611.49$0.000028240.1920.08886821.65M
0x1EC...92f7
0x0c...fb2d
12/05/20253:15:05 AMbuy$466.6$0.000027930.14650.0887716.7M
0x4A5...dB8A
0x6d...2950
12/05/20253:14:51 AMbuy$315.63$0.00002770.09910.088711.39M
0xDf8...1c31
0x73...ccd0
12/05/20253:14:37 AMbuy$500.04$0.000027470.1570.08862618.2M
0x292...bB4a
0xbd...c9a2