WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001551
Presyo
0.084872 WETH
TVL
$1
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0xc11e810d9049CdF68aa2Aa13fb7C9CACAF859a6F
GIVE:
0x11A6490f8b76A99b01D9e5DcA51993d707d0dBa0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117172
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001551. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $32,507.57. Ang kontrata ng GIVE token ay 0x11A6490f8b76A99b01D9e5DcA51993d707d0dBa0 na may market cap na $152,000.51. Ang kontrata ng liquidity pool ay 0xc11e810d9049CdF68aa2Aa13fb7C9CACAF859a6F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xc11e810d9049CdF68aa2Aa13fb7C9CACAF859a6F ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $32,507.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004872, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001551 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20259:02:21 AMbuy$586.96$0.000015350.18440.08482338.23M
0x4c4...111C
0x47...f53f
12/04/20259:02:31 AMbuy$479.37$0.000015510.15060.08487230.91M
0x4A5...dB8A
0x19...134e
12/04/20259:02:09 AMbuy$629.3$0.000015170.19770.08476741.47M
0xEfE...763f
0x06...ff8c
12/04/20259:01:55 AMbuy$719.7$0.000014970.22610.08470648.04M
0x1EC...92f7
0xbf...0923
12/04/20259:01:47 AMbuy$331.04$0.000014820.1040.08465822.33M
0x4A5...dB8A
0xfa...e28b
12/04/20259:01:37 AMbuy$360.64$0.000014720.11330.08462724.49M
0xDf8...1c31
0x73...3781
12/04/20259:01:21 AMbuy$556.27$0.00001460.17470.08458538.09M
0x292...bB4a
0xda...d0fe
12/04/20259:01:01 AMbuy$428.35$0.000014470.13440.08454129.59M
0xD09...333b
0xa3...49e0
12/04/20259:00:51 AMbuy$478.07$0.000014340.150.08450133.32M
0xcF0...cC81
0x8b...8e17
12/04/20259:00:41 AMbuy$532.58$0.00001420.16710.08445637.49M
0x4c4...111C
0x56...892f
12/04/20259:00:31 AMbuy$730.5$0.000014020.22920.08440152.08M
0x7cC...587E
0xa2...2c5d
12/04/20259:00:15 AMbuy$405.41$0.000013860.12720.08435129.23M
0xEfE...763f
0x3f...140c
12/04/20258:59:57 AMbuy$747.12$0.000013690.23460.08430154.54M
0x728...1513
0xbc...3260
12/04/20258:59:47 AMbuy$421.96$0.000013530.13250.0842531.17M
0x1EC...92f7
0x8d...0ac7
12/04/20258:59:31 AMbuy$430.73$0.00001340.13540.08421332.13M
0x4A5...dB8A
0x97...c20b
12/04/20258:59:17 AMbuy$589.47$0.000013260.18530.08416944.44M
0xDf8...1c31
0x4d...8d27
12/04/20258:59:05 AMbuy$413.87$0.000013120.13010.08412731.52M
0x292...bB4a
0x4c...2a15
12/04/20258:58:51 AMbuy$453.95$0.000013010.14270.0840934.89M
0xD09...333b
0x64...034d
12/04/20258:58:37 AMbuy$713.85$0.000012850.22440.0840455.53M
0xcF0...cC81
0x60...6f29
12/04/20258:58:25 AMbuy$705.9$0.000012660.22190.08398155.74M
0x4c4...111C
0x13...fc8e