WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002223
Presyo
0.086952 WETH
TVL
$1
MKT CAP
$149K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
20K
Telegram price alerts
Pares:
0xbD6BBF19a2f826eF904026f06aBCf84235390F85
GIVE:
0xfBB441D510Bc5075E74763375De1Ed1BdE4e17A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115934
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002223. Ang presyo ng GIVE ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $19,985.00. Ang kontrata ng GIVE token ay 0xfBB441D510Bc5075E74763375De1Ed1BdE4e17A9 na may market cap na $148,964.62. Ang kontrata ng liquidity pool ay 0xbD6BBF19a2f826eF904026f06aBCf84235390F85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xbD6BBF19a2f826eF904026f06aBCf84235390F85 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $19,985.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006952, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002223 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:11:19 AMbuy$619.14$0.000022230.19360.08695227.85M
-
0x52...9916
12/04/20257:11:01 AMbuy$437.2$0.000022010.13670.08688219.86M
0x7cC...587E
0x21...8ef1
12/04/20257:10:51 AMbuy$380.59$0.000021830.1190.08682817.43M
0xEfE...763f
0xe5...9a32
12/04/20257:10:09 AMbuy$500.21$0.000021130.15650.08661323.66M
-
0x5c...7495
12/04/20257:09:49 AMbuy$603$0.000020930.18840.08654128.8M
-
0x04...e94c
12/04/20257:09:01 AMbuy$652.93$0.000020160.2040.08629932.38M
0x4c4...111C
0x8c...06e6
12/04/20257:08:51 AMbuy$382.15$0.000019950.11940.08623419.15M
0x7cC...587E
0xb8...882d
12/04/20257:08:35 AMbuy$441.36$0.000019780.13790.08618222.3M
-
0xba...4835
12/04/20257:06:19 AMbuy$634.65$0.0000180.19840.08562935.24M
-
0xe6...a66a
12/04/20257:06:03 AMbuy$334.31$0.000017840.10440.08557118.74M
0x7cC...587E
0x63...c0c0
12/04/20257:05:53 AMbuy$627.32$0.000017650.19590.08551435.53M
0xEfE...763f
0xbc...8156
12/04/20257:05:33 AMbuy$693.93$0.000017220.21670.08537740.29M
-
0x8d...35ab
12/04/20257:05:43 AMbuy$498.59$0.000017440.15570.08544728.58M
-
0x7f...77cb
12/04/20257:05:17 AMbuy$714.11$0.000016950.2230.08529642.11M
-
0x12...db83
12/04/20257:04:53 AMbuy$670.87$0.000016570.20950.08517540.48M
-
0xd0...163c
12/04/20257:04:35 AMbuy$671.19$0.000016320.20960.08509941.1M
-
0x92...b689
12/04/20257:04:23 AMbuy$594.66$0.000016090.18570.08502736.94M
0xcF0...cC81
0x56...d55a
12/04/20257:04:07 AMbuy$481.94$0.00001590.15050.08496630.3M
0x4c4...111C
0xda...8ad5
12/04/20257:03:53 AMbuy$476.82$0.000015730.14890.08491330.31M
0x7cC...587E
0x93...7526
12/04/20257:03:39 AMbuy$553.35$0.000015540.17280.08485535.59M
-
0x23...4e40