WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001925
Presyo
0.08616 WETH
TVL
$1
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6C8E8e7e544a03e6D4231ba462c19652848d1FA6
GIVE:
0x69429B65DFf197539b8b86312a9D1f33C0C4c1fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116381
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001925. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x69429B65DFf197539b8b86312a9D1f33C0C4c1fc na may market cap na $148,301.79. Ang kontrata ng liquidity pool ay 0x6C8E8e7e544a03e6D4231ba462c19652848d1FA6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x6C8E8e7e544a03e6D4231ba462c19652848d1FA6 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000616, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001925 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:46:03 PMbuy$367.04$0.000019250.11740.0861619.06M
0xcF0...cC81
0x98...2b50
12/04/20257:45:45 PMbuy$436.59$0.00001910.13970.08611222.86M
0x7cC...587E
0xd7...1998
12/04/20257:45:31 PMbuy$432.56$0.000018920.13850.0860622.85M
0x292...bB4a
0xe7...107b
12/04/20257:45:17 PMbuy$500.49$0.000018710.16060.08600526.74M
0xD09...333b
0xd0...b613
12/04/20257:45:03 PMbuy$342.49$0.000018560.10990.08595518.45M
0x7cC...587E
0x62...be27
12/04/20257:44:47 PMbuy$309.84$0.000018440.09940.08591716.8M
0xEfE...763f
0x18...c1d8
12/04/20257:44:39 PMbuy$291.45$0.000018330.09350.08588215.9M
0x728...1513
0x12...846c
12/04/20257:44:25 PMbuy$437.65$0.000018210.14030.08583924.03M
0x1EC...92f7
0x45...292a
12/04/20257:44:09 PMbuy$592.69$0.000018020.190.08577932.88M
0x4A5...dB8A
0x1e...937d
12/04/20257:43:51 PMbuy$398.04$0.000017840.12760.08572222.3M
0xcF0...cC81
0xe8...e466
12/04/20257:43:33 PMbuy$576.78$0.000017670.18490.08566532.63M
0x4c4...111C
0x4d...4a2d
12/04/20257:43:19 PMbuy$397.47$0.000017480.12750.0856122.73M
0x7cC...587E
0x90...39ec
12/04/20257:42:59 PMbuy$344.43$0.000017330.11060.08556719.86M
0xEfE...763f
0xba...2dd7
12/04/20257:42:43 PMbuy$604.47$0.000017180.1940.08551335.18M
0x728...1513
0x54...8e0d
12/04/20257:42:33 PMbuy$369.85$0.0000170.11870.08545821.75M
0x1EC...92f7
0xf6...cfa1
12/04/20257:42:17 PMbuy$296.62$0.000016890.09520.08542117.56M
0x4A5...dB8A
0xd9...df88
12/04/20257:41:57 PMbuy$591.28$0.000016750.18950.08537135.28M
0xDf8...1c31
0xae...2252
12/04/20257:41:45 PMbuy$281.75$0.00001660.09030.08532216.97M
0x292...bB4a
0x8b...780b
12/04/20257:41:27 PMbuy$396.21$0.000016480.1270.08528524.03M
0xD09...333b
0x29...1658
12/04/20257:41:05 PMbuy$553.85$0.000016170.17770.08518834.25M
0x4c4...111C
0x35...e6dc