WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002316
Presyo
0.087224 WETH
TVL
$1
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
32K
Telegram price alerts
Pares:
0x2Db95B28831d13c7495d49Fc9D911d47AC6b268B
GIVE:
0xEd63F5Ea8a09ACaBdc3aFb6c07FC24818c687b12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115881
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002316. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $32,046.16. Ang kontrata ng GIVE token ay 0xEd63F5Ea8a09ACaBdc3aFb6c07FC24818c687b12 na may market cap na $150,587.50. Ang kontrata ng liquidity pool ay 0x2Db95B28831d13c7495d49Fc9D911d47AC6b268B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x2Db95B28831d13c7495d49Fc9D911d47AC6b268B ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $32,046.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007224, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002316 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:42:31 AMbuy$762.21$0.000023160.23770.08722432.9M
0x7cC...587E
0xd3...e75e
12/04/20253:42:09 AMbuy$521.71$0.000022880.16270.08713722.8M
0x292...bB4a
0x70...599c
12/04/20253:41:51 AMbuy$450.2$0.000022670.14040.0870719.86M
0xcF0...cC81
0xea...dae1
12/04/20253:41:41 AMbuy$392.81$0.000022490.12250.08701317.47M
0x4c4...111C
0x82...be09
12/04/20253:41:29 AMbuy$448.92$0.00002230.140.08695620.12M
0x7cC...587E
0xa0...9de0
12/04/20253:41:15 AMbuy$682.8$0.000022060.21290.0868830.94M
0x728...1513
0x98...c72b
12/04/20253:40:59 AMbuy$455.73$0.000021820.14210.08680420.88M
0x1EC...92f7
0x71...117f
12/04/20253:40:47 AMbuy$732.54$0.000021570.22840.08672533.96M
0x4A5...dB8A
0x4d...978b
12/04/20253:40:35 AMbuy$639.86$0.000021280.19950.08663530.07M
0xD09...333b
0xad...f90b
12/04/20253:40:07 AMbuy$378.2$0.00002080.11790.08648518.18M
0x7cC...587E
0xed...acb6
12/04/20253:40:19 AMbuy$632.91$0.000021010.19730.08655130.11M
0x4c4...111C
0x2c...8b3c
12/04/20253:39:57 AMbuy$647.67$0.000020590.20190.08641931.45M
0xEfE...763f
0xf1...99e7
12/04/20253:39:41 AMbuy$620.4$0.000020320.19340.08633730.52M
0x728...1513
0x63...1000
12/04/20253:39:25 AMbuy$682.95$0.000020060.21290.08625334.04M
0x1EC...92f7
0x4a...f2a7
12/04/20253:39:15 AMbuy$546.94$0.000019810.17050.08617527.61M
0x4A5...dB8A
0x9c...42cc
12/04/20253:38:57 AMbuy$659.84$0.000019550.20580.08609933.74M
0xDf8...1c31
0x00...c2ae
12/04/20253:38:47 AMbuy$681.32$0.000019280.21250.08601435.33M
0x292...bB4a
0x15...8605
12/04/20253:38:37 AMbuy$469.39$0.000019050.14640.08594224.63M
0xD09...333b
0x52...1ad9
12/04/20253:38:23 AMbuy$675.67$0.000018820.21070.08587135.88M
0xcF0...cC81
0x46...eadd
12/04/20253:38:07 AMbuy$371.02$0.000018620.11570.08580719.92M
0x4c4...111C
0x5e...601d