WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000178
Presyo
0.085521 WETH
TVL
$1
MKT CAP
$153.1K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
33K
Telegram price alerts
Pares:
0x163f1d4EF988c44a1EFd2D6dF7554fafA872C6cf
GIVE:
0xB96E8f5331c41f28fB0b02Ec91B356Bc8a8343E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116736
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000178. Ang presyo ng GIVE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $32,638.64. Ang kontrata ng GIVE token ay 0xB96E8f5331c41f28fB0b02Ec91B356Bc8a8343E0 na may market cap na $153,120.82. Ang kontrata ng liquidity pool ay 0x163f1d4EF988c44a1EFd2D6dF7554fafA872C6cf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x163f1d4EF988c44a1EFd2D6dF7554fafA872C6cf ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $32,638.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005521, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000178 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:08:33 AMbuy$521.42$0.00001780.16170.08552129.29M
0xDf8...1c31
0x24...23a9
12/04/20253:08:19 AMbuy$346.09$0.000017680.10720.08547619.57M
0x292...bB4a
0x34...075e
12/04/20253:08:09 AMbuy$439.07$0.000017550.1360.08543625.02M
0x4c4...111C
0x02...8de3
12/04/20253:07:53 AMbuy$384.51$0.000017410.11910.08539322.08M
0x7cC...587E
0xac...7f8b
12/04/20253:07:37 AMbuy$421.76$0.000017270.13070.08535224.42M
0xEfE...763f
0x88...7044
12/04/20253:07:27 AMbuy$592.67$0.00001710.18370.085334.65M
0x728...1513
0x92...8b69
12/04/20253:07:01 AMbuy$625.36$0.000016740.19390.08519137.35M
0x4A5...dB8A
0xe9...f00f
12/04/20253:07:11 AMbuy$470.23$0.000016920.14580.08524727.79M
0x1EC...92f7
0xc6...79b8
12/04/20253:06:45 AMbuy$610.05$0.000016520.18940.08512936.92M
0xDf8...1c31
0x6d...30a3
12/04/20253:06:29 AMbuy$377.17$0.000016360.11710.0850823.05M
0xD09...333b
0xfe...5417
12/04/20253:06:19 AMbuy$638.4$0.00001620.19820.08502939.4M
0xcF0...cC81
0x21...eeac
12/04/20253:06:07 AMbuy$756.93$0.000015970.2350.0849647.37M
0x4c4...111C
0x98...c8bf
12/04/20253:05:59 AMbuy$591.05$0.000015760.18350.08489437.49M
0x7cC...587E
0xde...3c97
12/04/20253:05:41 AMbuy$722.26$0.000015560.22420.0848346.41M
0xEfE...763f
0x77...e785
12/04/20253:05:27 AMbuy$681.59$0.000015340.21150.08476244.41M
0x728...1513
0x19...6a71
12/04/20253:05:13 AMbuy$481.63$0.000015180.14930.08470631.72M
0x1EC...92f7
0xf6...20d6
12/04/20253:04:53 AMbuy$449.42$0.000015020.13950.08466229.92M
0x4A5...dB8A
0x57...2ec3
12/04/20253:04:41 AMbuy$587.3$0.000014860.18230.08461239.52M
0xDf8...1c31
0xf6...ba4b
12/04/20253:04:23 AMbuy$689.45$0.000014680.21380.08455246.96M
0x292...bB4a
0x67...abfe
12/04/20253:03:57 AMbuy$479.37$0.000014360.14880.08445733.38M
0xcF0...cC81
0x8b...3e04