WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000247
Presyo
0.087992 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
101%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xfC5707b628eEd4E72f37dDc7f61Fec1A6eB6e977
GIVE:
0xa3110Ee24ACbDe04136bAAcb99324fB5E399f122
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115602
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000247. Ang presyo ng GIVE ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $28,315.37. Ang kontrata ng GIVE token ay 0xa3110Ee24ACbDe04136bAAcb99324fB5E399f122 na may market cap na $145,788.71. Ang kontrata ng liquidity pool ay 0xfC5707b628eEd4E72f37dDc7f61Fec1A6eB6e977 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xfC5707b628eEd4E72f37dDc7f61Fec1A6eB6e977 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,315.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007992, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000247 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:48:55 PMbuy$365.42$0.00002470.11820.08799214.79M
0x1EC...92f7
0x24...a8dd
12/03/20251:48:39 PMbuy$450.12$0.000024510.14560.08792818.36M
-
0x45...1e16
12/03/20251:48:21 PMbuy$432.98$0.000024320.13990.08785917.8M
0xD09...333b
0xf1...7ca3
12/03/20251:48:05 PMbuy$359.01$0.000024130.1160.08779814.88M
0x4c4...111C
0xc5...0d34
12/03/20251:47:55 PMbuy$614.65$0.00002390.19860.08772225.72M
0x7cC...587E
0xc6...8b31
12/03/20251:47:37 PMbuy$714.93$0.000023580.2310.0876230.31M
0x728...1513
0x00...d909
12/03/20251:47:21 PMbuy$338.89$0.000023330.10950.08753914.52M
-
0x39...e91f
12/03/20251:47:03 PMbuy$405.74$0.000023160.13110.08748317.52M
0x4A5...dB8A
0xfe...98b7
12/03/20251:46:33 PMbuy$348.79$0.000022660.11270.08732315.39M
-
0x5e...bd5e
12/03/20251:46:47 PMbuy$681.18$0.00002290.22010.087429.74M
-
0xa1...f6c9
12/03/20251:46:15 PMbuy$670.04$0.000022420.21650.08724629.88M
0xD09...333b
0xe1...cdc3
12/03/20251:45:57 PMbuy$375.1$0.000022180.12120.08716816.91M
0xcF0...cC81
0xcb...4c89
12/03/20251:45:39 PMbuy$601.02$0.000021960.19420.08709627.37M
-
0x15...343e
12/03/20251:45:25 PMbuy$364.88$0.000021740.11790.08702516.78M
-
0x8b...6adc
12/03/20251:45:15 PMbuy$422.45$0.000021560.13650.08696719.59M
0xEfE...763f
0x45...2f4e
12/03/20251:45:01 PMbuy$679.94$0.000021310.21970.08688631.9M
0x728...1513
0x53...4780
12/03/20251:44:41 PMbuy$587.71$0.000021020.18990.08679427.95M
0x1EC...92f7
0xc1...e635
12/03/20251:44:21 PMbuy$379.12$0.000020810.12250.08672418.22M
0x4A5...dB8A
0xd1...6c63
12/03/20251:44:11 PMbuy$572.24$0.00002060.18490.08665627.78M
0xDf8...1c31
0xef...cae3
12/03/20251:44:05 PMbuy$0.1001$0.000020470.000032370.0866154,893.44
0x8c7...4f1B
0x5b...ac61