WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001956
Presyo
0.086346 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
28K
Telegram price alerts
Pares:
0xe326734EC603fE0Ade7fF3E49fC2192D5f569Ab0
GIVE:
0xcfAE129b169628aDfc0Ff653050d76e6b23817F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116279
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001956. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $27,972.56. Ang kontrata ng GIVE token ay 0xcfAE129b169628aDfc0Ff653050d76e6b23817F7 na may market cap na $144,801.68. Ang kontrata ng liquidity pool ay 0xe326734EC603fE0Ade7fF3E49fC2192D5f569Ab0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xe326734EC603fE0Ade7fF3E49fC2192D5f569Ab0 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,972.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006346, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001956 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:14:45 PMbuy$607.66$0.000019560.19710.08634631.05M
-
0x47...0c0b
12/03/20251:14:31 PMbuy$636.87$0.000019320.20660.08626932.96M0xc5...50fb
12/03/20251:14:19 PMbuy$489.88$0.000019110.15890.08619925.63M0x5f...1c38
12/03/20251:14:11 PMbuy$424.69$0.000018940.13770.08614222.42M0x31...33f0
12/03/20251:14:01 PMbuy$443.5$0.000018770.14380.08608923.62M0x6b...ab14
12/03/20251:13:31 PMbuy$418.68$0.000018410.13560.08596322.74M0x68...83d0
12/03/20251:13:17 PMbuy$365.26$0.000018260.11830.08591520M0x95...5ba2
12/03/20251:13:03 PMbuy$694.1$0.000018060.22480.08585238.41M0x6e...33a4
12/03/20251:12:45 PMbuy$719.11$0.00001780.23290.08576740.38M0xbe...19b9
12/03/20251:12:33 PMbuy$368.97$0.00001760.11950.08570220.96M0x56...5583
12/03/20251:12:19 PMbuy$595.6$0.000017430.19290.08564534.17M0xa4...c436
12/03/20251:11:47 PMbuy$648.4$0.000017020.210.08551438.08M0x10...e4e3
12/03/20251:11:31 PMbuy$506.68$0.000016810.16410.08544630.13M0x5b...29c0
12/03/20251:11:17 PMbuy$689.47$0.00001660.22330.08537741.52M0x0f...a82c
12/03/20251:10:59 PMbuy$335.88$0.000016410.10880.08531820.46M0x03...8cbf
12/03/20251:10:49 PMbuy$338.04$0.00001630.10950.0852820.74M0x60...35ab
12/03/20251:10:37 PMbuy$652$0.000016120.21120.08522340.43M0xd1...b8fe
12/03/20251:10:25 PMbuy$702.32$0.000015880.22750.08514644.2M0x65...1e3c
12/03/20251:10:09 PMbuy$381.57$0.00001570.12360.08508524.3M0xf2...2e6c
12/03/20251:09:57 PMbuy$726.09$0.00001550.23520.08502346.82M0x59...964f