- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0116844
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001651. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $28,141.05. Ang kontrata ng GIVE token ay 0xcfFf3dcc597537837ad4B6CF1cebB3d7f5869d84 na may market cap na $146,981.22. Ang kontrata ng liquidity pool ay 0xa92969b3acBa0FC452C872c37751658c464bB55A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xa92969b3acBa0FC452C872c37751658c464bB55A ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $28,141.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005355, na naitala noong 2:42 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001651 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:28:13 AM | buy | $350.28 | $0.00001651 | 0.1136 | 0.085355 | 21.21M | 0x0a...ffe0 | |
| 12/03/2025 | 6:28:01 AM | buy | $491.19 | $0.00001637 | 0.1593 | 0.085311 | 29.99M | - | 0xd6...3f86 |
| 12/03/2025 | 6:27:49 AM | buy | $499.21 | $0.00001621 | 0.1619 | 0.08526 | 30.78M | 0x39...4218 | |
| 12/03/2025 | 6:27:29 AM | buy | $612.85 | $0.00001602 | 0.199 | 0.085202 | 38.25M | 0x2a...fb2f | |
| 12/03/2025 | 6:27:13 AM | buy | $644.57 | $0.00001582 | 0.2093 | 0.085137 | 40.74M | 0x26...972a | |
| 12/03/2025 | 6:27:05 AM | buy | $400.35 | $0.00001565 | 0.13 | 0.085083 | 25.57M | 0x72...873d | |
| 12/03/2025 | 6:26:53 AM | buy | $462.56 | $0.00001551 | 0.1502 | 0.085039 | 29.8M | 0x1a...1f0d | |
| 12/03/2025 | 6:26:39 AM | buy | $677.6 | $0.00001534 | 0.22 | 0.084981 | 44.16M | 0xdd...0692 | |
| 12/03/2025 | 6:26:25 AM | buy | $548.68 | $0.00001515 | 0.1781 | 0.084919 | 36.2M | 0x15...f73d | |
| 12/03/2025 | 6:26:07 AM | buy | $714.18 | $0.00001496 | 0.2318 | 0.084855 | 47.74M | - | 0x86...ea63 |
| 12/03/2025 | 6:25:41 AM | buy | $424.22 | $0.00001467 | 0.1376 | 0.084758 | 28.91M | - | 0x0f...5d07 |
| 12/03/2025 | 6:25:51 AM | buy | $406.03 | $0.00001479 | 0.1317 | 0.0848 | 27.44M | - | 0xd9...c873 |
| 12/03/2025 | 6:25:31 AM | buy | $381.37 | $0.00001454 | 0.1237 | 0.084719 | 26.21M | 0x2c...897b | |
| 12/03/2025 | 6:25:15 AM | buy | $439.02 | $0.00001442 | 0.1424 | 0.084678 | 30.44M | - | 0xa8...76d1 |
| 12/03/2025 | 6:25:05 AM | buy | $612.59 | $0.00001426 | 0.1987 | 0.084627 | 42.94M | 0x4b...1b13 | |
| 12/03/2025 | 6:24:51 AM | buy | $624.62 | $0.00001407 | 0.2026 | 0.084566 | 44.36M | 0xba...48ad | |
| 12/03/2025 | 6:24:17 AM | buy | $452.1 | $0.00001381 | 0.1465 | 0.084476 | 32.72M | - | 0x1c...684c |
| 12/03/2025 | 6:24:33 AM | buy | $392.85 | $0.00001394 | 0.1273 | 0.084517 | 28.18M | - | 0x0b...68fe |
| 12/03/2025 | 6:24:01 AM | buy | $345.87 | $0.00001369 | 0.1121 | 0.084438 | 25.25M | 0x28...b142 | |
| 12/03/2025 | 6:23:09 AM | buy | $544.34 | $0.00001326 | 0.1765 | 0.084302 | 41.02M | 0x94...de23 |