WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002574
Presyo
0.088084 WETH
TVL
$1
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
99.11%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xFa030400a51A7BC10aF6cD4E6286Cf2A66cE18A7
GIVE:
0x67059EefA9D980E180617568df25CAdB1Eb44139
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115565
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002574. Ang presyo ng GIVE ay pataas 99.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $21,929.42. Ang kontrata ng GIVE token ay 0x67059EefA9D980E180617568df25CAdB1Eb44139 na may market cap na $151,882.05. Ang kontrata ng liquidity pool ay 0xFa030400a51A7BC10aF6cD4E6286Cf2A66cE18A7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xFa030400a51A7BC10aF6cD4E6286Cf2A66cE18A7 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $21,929.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008084, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002574 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202511:35:25 PMbuy$591.32$0.000025740.18570.08808422.97M0x40...87b3
12/03/202511:35:15 PMbuy$603.42$0.000025450.18950.08799223.71M
-
0x00...2cb4
12/03/202511:34:41 PMbuy$611.38$0.000024860.1920.08780824.59M0x96...03fc
12/03/202511:34:25 PMbuy$363.96$0.000024630.11430.08773514.78M0x05...8d35
12/03/202511:33:33 PMbuy$521.59$0.000023690.16380.08744122.01M0xbd...9380
12/03/202511:33:23 PMbuy$403.45$0.000023470.12670.08737317.18M0x2b...169c
12/03/202511:33:05 PMbuy$725.38$0.000023210.22780.0872931.25M0x20...557c
12/03/202511:32:11 PMbuy$433.7$0.000022540.13620.08708119.23M0x89...2512
12/03/202511:32:01 PMbuy$579.75$0.000022280.18230.08700826.01M0x72...ff84
12/03/202511:31:43 PMbuy$527.91$0.000022030.1660.08692923.96M0xa9...180f
12/03/202511:31:25 PMbuy$681.51$0.000021760.21430.08684331.31M0x1c...c667
12/03/202511:30:21 PMbuy$717.69$0.000020820.22560.08654634.46M0xf8...70ce
12/03/202511:30:03 PMbuy$655.66$0.000020520.20610.08645231.94M0xe4...b37c
12/03/202511:29:49 PMbuy$543.04$0.000020260.17070.0863726.8M0x0c...31aa
12/03/202511:29:19 PMbuy$343.97$0.000019840.10810.08623517.34M
-
0x12...477c
12/03/202511:29:03 PMbuy$395.18$0.000019690.12410.08618520.06M0xb3...f8b4
12/03/202511:28:51 PMbuy$447.73$0.000019510.14060.08612922.94M0xef...6de2
12/03/202511:28:31 PMbuy$400.92$0.000019110.12590.08600220.98M0xa7...7a64
12/03/202511:28:15 PMbuy$488.49$0.000018920.15340.08594325.81M0x19...da62
12/03/202511:28:03 PMbuy$343.91$0.000018750.1080.08588818.34M0xb0...1e53