Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0115565
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002574. Ang presyo ng GIVE ay pataas 99.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $21,929.42. Ang kontrata ng GIVE token ay 0x67059EefA9D980E180617568df25CAdB1Eb44139 na may market cap na $151,882.05. Ang kontrata ng liquidity pool ay 0xFa030400a51A7BC10aF6cD4E6286Cf2A66cE18A7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xFa030400a51A7BC10aF6cD4E6286Cf2A66cE18A7 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $21,929.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008084, na naitala noong 8:04 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002574 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:35:25 PM | buy | $591.32 | $0.00002574 | 0.1857 | 0.088084 | 22.97M | 0x40...87b3 | |
| 12/03/2025 | 11:35:15 PM | buy | $603.42 | $0.00002545 | 0.1895 | 0.087992 | 23.71M | - | 0x00...2cb4 |
| 12/03/2025 | 11:34:41 PM | buy | $611.38 | $0.00002486 | 0.192 | 0.087808 | 24.59M | 0x96...03fc | |
| 12/03/2025 | 11:34:25 PM | buy | $363.96 | $0.00002463 | 0.1143 | 0.087735 | 14.78M | 0x05...8d35 | |
| 12/03/2025 | 11:33:33 PM | buy | $521.59 | $0.00002369 | 0.1638 | 0.087441 | 22.01M | 0xbd...9380 | |
| 12/03/2025 | 11:33:23 PM | buy | $403.45 | $0.00002347 | 0.1267 | 0.087373 | 17.18M | 0x2b...169c | |
| 12/03/2025 | 11:33:05 PM | buy | $725.38 | $0.00002321 | 0.2278 | 0.08729 | 31.25M | 0x20...557c | |
| 12/03/2025 | 11:32:11 PM | buy | $433.7 | $0.00002254 | 0.1362 | 0.087081 | 19.23M | 0x89...2512 | |
| 12/03/2025 | 11:32:01 PM | buy | $579.75 | $0.00002228 | 0.1823 | 0.087008 | 26.01M | 0x72...ff84 | |
| 12/03/2025 | 11:31:43 PM | buy | $527.91 | $0.00002203 | 0.166 | 0.086929 | 23.96M | 0xa9...180f | |
| 12/03/2025 | 11:31:25 PM | buy | $681.51 | $0.00002176 | 0.2143 | 0.086843 | 31.31M | 0x1c...c667 | |
| 12/03/2025 | 11:30:21 PM | buy | $717.69 | $0.00002082 | 0.2256 | 0.086546 | 34.46M | 0xf8...70ce | |
| 12/03/2025 | 11:30:03 PM | buy | $655.66 | $0.00002052 | 0.2061 | 0.086452 | 31.94M | 0xe4...b37c | |
| 12/03/2025 | 11:29:49 PM | buy | $543.04 | $0.00002026 | 0.1707 | 0.08637 | 26.8M | 0x0c...31aa | |
| 12/03/2025 | 11:29:19 PM | buy | $343.97 | $0.00001984 | 0.1081 | 0.086235 | 17.34M | - | 0x12...477c |
| 12/03/2025 | 11:29:03 PM | buy | $395.18 | $0.00001969 | 0.1241 | 0.086185 | 20.06M | 0xb3...f8b4 | |
| 12/03/2025 | 11:28:51 PM | buy | $447.73 | $0.00001951 | 0.1406 | 0.086129 | 22.94M | 0xef...6de2 | |
| 12/03/2025 | 11:28:31 PM | buy | $400.92 | $0.00001911 | 0.1259 | 0.086002 | 20.98M | 0xa7...7a64 | |
| 12/03/2025 | 11:28:15 PM | buy | $488.49 | $0.00001892 | 0.1534 | 0.085943 | 25.81M | 0x19...da62 | |
| 12/03/2025 | 11:28:03 PM | buy | $343.91 | $0.00001875 | 0.108 | 0.085888 | 18.34M | 0xb0...1e53 |