WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003213
Presyo
0.071027 WETH
TVL
$1
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
95.62%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x97473fe3a801E9e7AE48D25907B62eCcbc019401
GIVE:
0x2798595FD2255A404C63c5F3B31D31176652a914
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0114879
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003213. Ang presyo ng GIVE ay pataas 95.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $19,922.92. Ang kontrata ng GIVE token ay 0x2798595FD2255A404C63c5F3B31D31176652a914 na may market cap na $144,616.49. Ang kontrata ng liquidity pool ay 0x97473fe3a801E9e7AE48D25907B62eCcbc019401 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x97473fe3a801E9e7AE48D25907B62eCcbc019401 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $19,922.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001027, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003213 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20258:41:29 PMbuy$370.3$0.000032130.11840.07102711.52M
-
0x3c...99ce
12/03/20258:41:13 PMbuy$595.49$0.000031830.19040.07101718.71M
0x4c4...111C
0xaf...3074
12/03/20258:40:29 PMbuy$560.93$0.000030820.17920.08984718.2M
0x1EC...92f7
0xa1...70ef
12/03/20258:40:15 PMbuy$332.11$0.000030550.10610.08975910.87M
0x4A5...dB8A
0xd0...449a
12/03/20258:40:03 PMbuy$593.79$0.000030260.18970.08966819.62M
-
0x30...93c0
12/03/20258:39:23 PMbuy$684.64$0.000029330.2190.08938423.34M
0x7cC...587E
0x63...6a97
12/03/20258:39:09 PMbuy$681.05$0.000028930.21780.08925223.54M
0xEfE...763f
0xe5...5ad5
12/03/20258:38:57 PMbuy$374.61$0.000028610.11980.08915213.09M
0x728...1513
0xfd...70d4
12/03/20258:38:11 PMbuy$388.04$0.000027850.1240.088913.93M
0xDf8...1c31
0xa0...7701
12/03/20258:37:37 PMbuy$463.44$0.000027210.14790.08868317.03M
-
0x33...78dc
12/03/20258:37:19 PMbuy$723.35$0.000026860.23090.08857426.93M
0xcF0...cC81
0x3b...2d9b
12/03/20258:37:01 PMbuy$720.79$0.000026440.23010.08844127.26M
0x4c4...111C
0xa6...1d33
12/03/20258:36:35 PMbuy$455.33$0.000025860.14550.08826317.61M
0xEfE...763f
0xef...bc67
12/03/20258:36:11 PMbuy$440$0.000025280.14060.08807817.4M
0x1EC...92f7
0xa2...1d71
12/03/20258:35:57 PMbuy$425.4$0.000025060.13580.08800116.97M
0x4A5...dB8A
0xa1...9cda
12/03/20258:35:47 PMbuy$364.31$0.000024840.11630.08793114.66M
-
0xae...43b4
12/03/20258:35:27 PMbuy$534.41$0.000024590.17060.08785221.73M
-
0x46...5e49
12/03/20258:35:19 PMbuy$539.76$0.000024270.17250.08775722.24M
0xD09...333b
0x13...955c
12/03/20258:35:09 PMbuy$643.96$0.000023950.20580.08765426.89M
0xcF0...cC81
0xa5...eac4
12/03/20258:34:55 PMbuy$623.31$0.00002360.19920.08754426.4M
0x4c4...111C
0xa9...1f5e