WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000149
Presyo
0.084855 WETH
TVL
$1
MKT CAP
$141.6K
5m
0%
1h
0%
4h
0%
24h
78.80%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x5D6e737B82055d3FDF5fe7CBA4aD0e2C833bac82
GIVE:
0xfbA28eE5ec13aeb6092C7266520DCa5090a64D76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117187
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000149. Ang presyo ng GIVE ay pataas 78.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $27,679.58. Ang kontrata ng GIVE token ay 0xfbA28eE5ec13aeb6092C7266520DCa5090a64D76 na may market cap na $141,578.77. Ang kontrata ng liquidity pool ay 0x5D6e737B82055d3FDF5fe7CBA4aD0e2C833bac82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x5D6e737B82055d3FDF5fe7CBA4aD0e2C833bac82 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,679.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004855, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000149 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:59:45 AMbuy$367.98$0.00001490.11990.08485524.69M
0xcF0...cC81
0x29...6909
12/03/20256:59:33 AMbuy$635.3$0.000014750.2070.08480743.06M
0x4c4...111C
0x43...7e0a
12/03/20256:59:15 AMbuy$655.86$0.000014560.21370.08474445.04M
0xD09...333b
0x75...7d79
12/03/20256:58:57 AMbuy$413.09$0.00001440.13460.08469328.68M
0x4c4...111C
0x73...9eb9
12/03/20256:58:41 AMbuy$464.65$0.000014270.15140.08465132.55M
0x7cC...587E
0xd7...e00c
12/03/20256:58:23 AMbuy$446.86$0.000014140.14560.08460831.59M
0xEfE...763f
0xd8...c119
12/03/20256:58:13 AMbuy$603.99$0.000013970.1970.08455843.21M
0x728...1513
0xa4...c756
12/03/20256:57:59 AMbuy$452.37$0.000013830.14740.08450832.69M
0x1EC...92f7
0x75...fac8
12/03/20256:57:45 AMbuy$498.36$0.00001370.16240.08446436.38M
-
0x53...c9f9
12/03/20256:57:35 AMbuy$447.11$0.000013560.14570.0844232.96M
0xDf8...1c31
0xc3...66a3
12/03/20256:57:19 AMbuy$652.69$0.00001340.21270.08436948.68M
-
0x05...9098
12/03/20256:57:11 AMbuy$444.33$0.000013250.14480.08431933.53M
-
0x74...97aa
12/03/20256:56:51 AMbuy$488.55$0.000013110.15930.08427637.25M
0xcF0...cC81
0xdc...7b62
12/03/20256:56:41 AMbuy$495.29$0.000012970.16150.08423138.17M
0x4c4...111C
0xb4...1489
12/03/20256:56:21 AMbuy$575.5$0.000012820.18770.08418244.87M
0x7cC...587E
0xf3...d403
12/03/20256:56:01 AMbuy$633.44$0.000012650.20660.08412850.04M
0xEfE...763f
0xac...1137
12/03/20256:55:45 AMbuy$623.63$0.000012480.20340.08407249.95M
-
0xd8...7fb0
12/03/20256:55:27 AMbuy$418.82$0.000012340.13660.08402533.93M
0x1EC...92f7
0xfb...cc7e
12/03/20256:55:15 AMbuy$556.18$0.000012210.18140.08398245.55M
0x4A5...dB8A
0x4e...b0d3
12/03/20256:55:05 AMbuy$402.79$0.000012070.13140.0839433.35M
0xDf8...1c31
0x68...6a35