WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001874
Presyo
0.086004 WETH
TVL
$1
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
80.35%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
18K
Telegram price alerts
Pares:
0x4698eC660F793d96c0F6cf3d459B9a7Fb273df06
GIVE:
0x4C933e83711a05986e278BEb38109B81770BC2e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116443
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001874. Ang presyo ng GIVE ay pataas 80.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $17,575.95. Ang kontrata ng GIVE token ay 0x4C933e83711a05986e278BEb38109B81770BC2e3 na may market cap na $142,496.44. Ang kontrata ng liquidity pool ay 0x4698eC660F793d96c0F6cf3d459B9a7Fb273df06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x4698eC660F793d96c0F6cf3d459B9a7Fb273df06 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $17,575.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006004, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001874 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20258:06:45 PMbuy$341.28$0.000018740.10930.08600418.2M
0x7cC...587E
0x23...4e8b
12/03/20258:06:17 PMbuy$396.12$0.000018410.1270.08590321.51M
-
0x51...bb2f
12/03/20258:06:05 PMbuy$548.64$0.000018240.17590.08584830.08M
0x1EC...92f7
0xb2...eb5f
12/03/20258:05:49 PMbuy$512.15$0.000018040.16420.08578628.38M
0x4A5...dB8A
0x23...888e
12/03/20258:05:17 PMbuy$581.37$0.000017640.18620.08565232.94M
0x4c4...111C
0x77...9da0
12/03/20258:04:59 PMbuy$659.63$0.000017430.21120.08558137.84M
0x7cC...587E
0x97...a73e
12/03/20258:03:29 PMbuy$661.87$0.00001640.21130.08523740.34M
-
0x2a...63ae
12/03/20258:03:13 PMbuy$712.57$0.000016180.22730.08516144.04M
-
0x69...bcec
12/03/20258:03:03 PMbuy$567.11$0.000015960.18090.08509135.53M
0xcF0...cC81
0x45...907e
12/03/20258:02:33 PMbuy$739.53$0.000015520.23590.08495247.63M
-
0x8f...e272
12/03/20258:02:13 PMbuy$321.33$0.000015340.10250.08489620.93M
0xEfE...763f
0x33...65ff
12/03/20258:01:53 PMbuy$621.65$0.000015190.19830.08484540.92M
-
0x80...4853
12/03/20258:01:41 PMbuy$345.15$0.000015030.11010.08479422.96M
0x1EC...92f7
0x22...58c4
12/03/20258:01:23 PMbuy$333.24$0.000014910.10630.08475822.34M
0x4A5...dB8A
0x0b...dd16
12/03/20258:00:07 PMbuy$458.46$0.000014060.14650.08449332.6M
0x4c4...111C
0x15...1110
12/03/20257:59:55 PMbuy$469.1$0.000013910.14990.08444633.71M
-
0x4a...bcb8
12/03/20257:58:59 PMbuy$392.43$0.000013440.12540.08429529.19M
-
0x1f...bca6
12/03/20257:58:45 PMbuy$573.94$0.000013290.18340.08424743.18M
-
0x53...3c72
12/03/20257:58:27 PMbuy$432.17$0.000013130.13810.08419732.9M
-
0xbe...092e
12/03/20257:58:09 PMbuy$645.91$0.000012960.20640.08414349.81M
0x292...bB4a
0x66...1943