WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002035
Presyo
0.086371 WETH
TVL
$1
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0%
24h
88.59%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
15K
Telegram price alerts
Pares:
0x124D0B44E733ec525064F1e9B9898219A7e04481
GIVE:
0xb34322d357Eae03E3c62a7A05ac1dc083e3BfB1c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116238
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002035. Ang presyo ng GIVE ay pataas 88.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14,522.61. Ang kontrata ng GIVE token ay 0xb34322d357Eae03E3c62a7A05ac1dc083e3BfB1c na may market cap na $150,599.15. Ang kontrata ng liquidity pool ay 0x124D0B44E733ec525064F1e9B9898219A7e04481 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x124D0B44E733ec525064F1e9B9898219A7e04481 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $14,522.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006371, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002035 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:07:55 AMbuy$452.27$0.000020350.14160.08637122.22M
0x4A5...dB8A
0x62...740c
12/04/202512:04:29 AMbuy$536.59$0.000017720.1680.08554730.28M
-
0xde...e662
12/04/202512:03:19 AMbuy$574.12$0.000016980.17980.0853233.8M
-
0x22...5c6f
12/04/202512:02:59 AMbuy$383.2$0.00001680.12010.08526722.8M
-
0x37...0c10
12/04/202512:02:35 AMbuy$588.61$0.000016420.18470.08515335.84M
0x7cC...587E
0x73...e045
12/04/202512:02:17 AMbuy$521.05$0.000016230.16350.08509332.1M
-
0xad...c2d4
12/04/202512:02:05 AMbuy$688.04$0.000016020.21590.08502742.94M
0x728...1513
0xd9...8534
12/04/202512:01:27 AMbuy$534.75$0.000015430.16780.08484434.64M
0xDf8...1c31
0x43...2a9c
12/04/202512:01:15 AMbuy$724.14$0.000015260.22670.08477747.45M
0x292...bB4a
0x5f...a9a6
12/04/202512:00:25 AMbuy$644.44$0.000014720.2020.08461743.75M
0x4c4...111C
0x5a...b3dc
12/03/202511:59:45 PMbuy$650.18$0.000014150.20380.08443745.93M
0x728...1513
0xd3...0119
12/03/202511:59:33 PMbuy$345.19$0.000013990.10820.08438624.67M
-
0xee...58df
12/03/202511:58:13 PMbuy$660.61$0.000012990.20680.08406950.82M
0x4c4...111C
0xe2...02ca
12/03/202511:58:03 PMbuy$416.68$0.000012830.13040.08401732.46M
0x7cC...587E
0x24...3632
12/03/202511:57:49 PMbuy$610.64$0.000012670.19110.08396748.16M
0xEfE...763f
0x7a...e808
12/03/202511:57:29 PMbuy$721.27$0.000012470.22570.08390457.81M
0x728...1513
0x68...e626
12/03/202511:57:17 PMbuy$692.42$0.000012270.21650.08383756.41M
-
0xb1...1a77
12/03/202511:57:03 PMbuy$448.08$0.00001210.14010.08378437.02M
0x4A5...dB8A
0x09...4d53
12/03/202511:56:13 PMbuy$596.04$0.000011610.18650.08363451.31M
0xD09...333b
0x62...ba5a
12/03/202511:56:03 PMbuy$493.13$0.000011450.15430.08358443.04M
-
0x2a...f5ff