WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001427
Presyo
0.084761 WETH
TVL
$195,174.61
MKT CAP
$138.4K
5m
0%
1h
0%
4h
0%
24h
99.03%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0xB13008F8121676155111B5511Da325e7932bB527
GIVE:
0x2E680f16155856d83F9fFdC7280E328a0dd7f953
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
6.83B
Pinagsama WETH:
$32.56

GIVE/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001427. Ang presyo ng GIVE ay pataas 99.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $26,325.29. Ang kontrata ng GIVE token ay 0x2E680f16155856d83F9fFdC7280E328a0dd7f953 na may market cap na $138,425.43. Ang kontrata ng liquidity pool ay 0xB13008F8121676155111B5511Da325e7932bB527 na may kabuuang halaga na naka-lock (TVL) na $195,174.61. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xB13008F8121676155111B5511Da325e7932bB527 ay $195,174.61.

Ang kabuuang transaksyon ng GIVE/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $26,325.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004761, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001427 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:25:45 AMbuy$430.94$0.000014270.14380.08476130.2M
0x4c4...111C
0x27...6e57
12/03/202512:25:25 AMbuy$639.22$0.000014110.21330.08470945.29M
0x7cC...587E
0x33...7848
12/03/202512:25:13 AMbuy$493.87$0.000013950.16480.08465435.4M
0xDf8...1c31
0x9f...a805
12/03/202512:24:53 AMbuy$626.63$0.000013670.20910.08456345.82M
0xD09...333b
0xa7...fd0b
12/03/202512:25:03 AMbuy$386.58$0.000013820.1290.08461227.97M
0x292...bB4a
0x17...8ed9
12/03/202512:24:35 AMbuy$517.25$0.000013510.17260.08450938.28M
0x4c4...111C
0xd3...6cee
12/03/202512:24:19 AMbuy$461.51$0.000013370.1540.08446334.51M
0x7cC...587E
0x80...42df
12/03/202512:24:07 AMbuy$599.53$0.000013220.20.08441345.32M
-
0x6c...99cd
12/03/202512:23:19 AMbuy$703.11$0.000012780.23450.08426255.02M
-
0xcc...0af8
12/03/202512:23:11 AMbuy$616.15$0.000012590.20550.08420148.91M
0xDf8...1c31
0x73...059b
12/03/202512:22:57 AMbuy$403.27$0.000012450.13450.08415532.37M
0x292...bB4a
0xa4...212c
12/03/202512:22:43 AMbuy$519.01$0.000012330.17310.08411342.08M
0xD09...333b
0x76...8c44
12/03/202512:22:29 AMbuy$454.54$0.00001220.15160.08406937.26M
0xcF0...cC81
0xd2...1a16
12/03/202512:22:15 AMbuy$314.24$0.000012090.10480.08403425.98M
0x4c4...111C
0x6b...a33a
12/03/202512:22:01 AMbuy$400.64$0.0000120.13360.08400233.38M
0x7cC...587E
0x2b...8a75
12/03/202512:21:45 AMbuy$657.72$0.000011870.21910.08395555.4M
-
0x9b...d342
12/03/202512:21:29 AMbuy$705.45$0.000011690.2350.08389460.34M
-
0xc7...70d1
12/03/202512:21:21 AMbuy$695.24$0.00001150.23160.08383360.42M
-
0xc0...e179
12/03/202512:21:05 AMbuy$491.71$0.000011350.16380.08378143.31M
-
0xc4...f8d3
12/03/202512:20:53 AMbuy$531.81$0.000011210.17730.08373747.44M
-
0x86...a4b2