- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0116322
- Pinagsama WETH:
- $0.0172
GIVE/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001877. Ang presyo ng GIVE ay pataas 97.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $28,775.47. Ang kontrata ng GIVE token ay 0x7f941ac5372E20e1390e987Bdc7D934867E377ba na may market cap na $138,960.34. Ang kontrata ng liquidity pool ay 0xdF0eee7665A15b3E8387De4Ae1aFeeE6326dDDc2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xdF0eee7665A15b3E8387De4Ae1aFeeE6326dDDc2 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $28,775.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006262, na naitala noong 7:38 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001877 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:04:21 AM | buy | $342.75 | $0.0000186 | 0.1143 | 0.086204 | 18.42M | - | 0x73...d6a9 |
| 12/03/2025 | 12:04:31 AM | buy | $552.95 | $0.00001877 | 0.1844 | 0.086262 | 29.45M | 0x9e...bd17 | |
| 12/03/2025 | 12:03:53 AM | buy | $621.62 | $0.00001825 | 0.2073 | 0.086089 | 34.04M | 0x18...dada | |
| 12/03/2025 | 12:03:35 AM | buy | $563.45 | $0.00001803 | 0.1879 | 0.086014 | 31.24M | 0xe8...8d48 | |
| 12/03/2025 | 12:03:25 AM | buy | $617.13 | $0.00001781 | 0.2058 | 0.08594 | 34.64M | - | 0xfd...5f83 |
| 12/03/2025 | 12:03:11 AM | buy | $517.95 | $0.00001761 | 0.1726 | 0.085869 | 29.4M | 0x1c...08e2 | |
| 12/03/2025 | 12:02:59 AM | buy | $409.02 | $0.00001744 | 0.1363 | 0.085812 | 23.45M | - | 0x17...2afe |
| 12/03/2025 | 12:02:47 AM | buy | $644.29 | $0.00001724 | 0.2147 | 0.085747 | 37.35M | - | 0x2b...22a1 |
| 12/03/2025 | 12:02:31 AM | buy | $536.56 | $0.00001703 | 0.1788 | 0.085675 | 31.5M | 0x84...876b | |
| 12/03/2025 | 12:02:19 AM | buy | $509.25 | $0.00001684 | 0.1697 | 0.085612 | 30.24M | - | 0x90...b913 |
| 12/03/2025 | 12:02:03 AM | buy | $576.17 | $0.00001664 | 0.192 | 0.085546 | 34.62M | 0x50...5dc3 | |
| 12/03/2025 | 12:01:51 AM | buy | $472.94 | $0.00001645 | 0.1576 | 0.085483 | 28.74M | 0x60...35e6 | |
| 12/03/2025 | 12:01:39 AM | buy | $608.88 | $0.00001626 | 0.2029 | 0.085418 | 37.44M | 0xba...9160 | |
| 12/03/2025 | 12:01:19 AM | buy | $470.24 | $0.00001606 | 0.1567 | 0.085354 | 29.26M | 0xd0...da0a | |
| 12/03/2025 | 12:01:01 AM | buy | $329.49 | $0.00001592 | 0.1098 | 0.085307 | 20.69M | 0x4f...9a50 | |
| 12/03/2025 | 12:00:51 AM | buy | $357.1 | $0.0000158 | 0.119 | 0.085267 | 22.59M | 0x95...946b | |
| 12/03/2025 | 12:00:23 AM | buy | $491.54 | $0.00001543 | 0.1638 | 0.085143 | 31.85M | 0xfb...fa30 | |
| 12/03/2025 | 12:00:35 AM | buy | $633.69 | $0.00001562 | 0.2112 | 0.085208 | 40.55M | 0xee...cf33 | |
| 12/03/2025 | 12:00:05 AM | buy | $655.01 | $0.00001521 | 0.2185 | 0.085077 | 43.04M | 0xd3...1dd5 | |
| 12/02/2025 | 11:59:47 PM | buy | $454.46 | $0.00001502 | 0.1516 | 0.085013 | 30.24M | 0x9a...d71c |