WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002269
Presyo
0.088001 WETH
TVL
$1
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
95.10%
Ibahagi
TXNS
58
Mga Bumili
58
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x47Cd79F928Df7ee9b3BF91b823E7354da2D114b0
GIVE:
0x02A63166964B22F416aA833d6Be2c76Dfc469e8d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129346
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002269. Ang presyo ng GIVE ay pataas 95.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $27,662.74. Ang kontrata ng GIVE token ay 0x02A63166964B22F416aA833d6Be2c76Dfc469e8d na may market cap na $131,656.11. Ang kontrata ng liquidity pool ay 0x47Cd79F928Df7ee9b3BF91b823E7354da2D114b0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x47Cd79F928Df7ee9b3BF91b823E7354da2D114b0 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 58 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,662.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008001, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002269 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:24:47 PMbuy$504.66$0.000022690.17790.08800122.23M
0x292...bB4a
0x92...f940
12/02/20251:24:27 PMbuy$443.1$0.000022460.15620.0879219.72M
0x4c4...111C
0x1f...7560
12/02/20251:24:17 PMbuy$647.63$0.00002220.22830.08782629.17M
0x7cC...587E
0xf3...5add
12/02/20251:24:03 PMbuy$636.28$0.000021890.22430.08771729.07M
0xEfE...763f
0x39...cf6e
12/02/20251:23:51 PMbuy$404.23$0.000021640.14250.08762918.68M
0x728...1513
0xf9...9a50
12/02/20251:23:33 PMbuy$592.59$0.00002140.20890.08754427.69M
0x1EC...92f7
0x36...622f
12/02/20251:23:17 PMbuy$486.78$0.000021140.17160.08745423.02M
0x4A5...dB8A
0x04...a760
12/02/20251:23:01 PMbuy$662.38$0.000020870.23350.08735831.73M
0xDf8...1c31
0x0b...7a28
12/02/20251:22:49 PMbuy$307.22$0.000020640.10830.08727814.88M
0x4c4...111C
0x9e...d18d
12/02/20251:22:31 PMbuy$638.83$0.000020420.22520.087231.27M
0x7cC...587E
0x73...4753
12/02/20251:22:13 PMbuy$531.31$0.000020170.18710.08710526.33M
0xEfE...763f
0xe6...a716
12/02/20251:21:55 PMbuy$675.71$0.000019920.23770.08700733.92M
0x728...1513
0x84...3ec2
12/02/20251:21:37 PMbuy$613.85$0.000019610.2160.08690331.29M
0x1EC...92f7
0xfe...8582
12/02/20251:21:23 PMbuy$563.73$0.000019320.19860.08680929.16M
0x4A5...dB8A
0xf2...0782
12/02/20251:21:07 PMbuy$346.34$0.000019140.12190.08673718.09M
0xDf8...1c31
0x32...27f1
12/02/20251:20:53 PMbuy$623.36$0.000018920.21940.0866632.94M
0x292...bB4a
0x04...3dbc
12/02/20251:20:39 PMbuy$639.27$0.000018640.2250.08656134.29M
0xD09...333b
0x2c...d401
12/02/20251:20:27 PMbuy$452.37$0.000018390.15930.08647624.6M
0xcF0...cC81
0xd4...214a
12/02/20251:20:13 PMbuy$618.43$0.000018150.21780.08639334.07M
0x4c4...111C
0xc0...709f
12/02/20251:20:01 PMbuy$415.12$0.000017920.14620.08631323.16M
0x7cC...587E
0x43...5ccd