WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001644
Presyo
0.08587 WETH
TVL
$1
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0%
24h
94.46%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0xff7E5E41F43Ae69E50081E4B3b1B10fFa405179B
GIVE:
0xC1Ab87e72E938D0A65de6198A16a0a52aA011C4f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.011187
Pinagsama WETH:
$0.0177

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001644. Ang presyo ng GIVE ay pataas 94.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $26,701.43. Ang kontrata ng GIVE token ay 0xC1Ab87e72E938D0A65de6198A16a0a52aA011C4f na may market cap na $128,251.08. Ang kontrata ng liquidity pool ay 0xff7E5E41F43Ae69E50081E4B3b1B10fFa405179B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xff7E5E41F43Ae69E50081E4B3b1B10fFa405179B ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $26,701.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000587, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001644 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20253:20:17 PMbuy$332.19$0.000016440.11860.0858720.2M
0x4c4...111C
0x96...d7a9
12/01/20253:20:09 PMbuy$340.04$0.000016320.12140.08582620.83M
0x7cC...587E
0x74...243a
12/01/20253:19:59 PMbuy$436.51$0.000016170.15590.08577626.99M
0x728...1513
0x12...a7f8
12/01/20253:19:49 PMbuy$598.25$0.000015980.21370.0857137.42M
0x1EC...92f7
0x0c...b480
12/01/20253:19:37 PMbuy$320.79$0.000015840.11440.08565220.24M
0x4c4...111C
0x5a...58dc
12/01/20253:19:23 PMbuy$567.43$0.000015680.20240.08559536.17M
0x7cC...587E
0xb4...9a7a
12/01/20253:19:03 PMbuy$653.3$0.000015450.23330.08551942.27M
0xEfE...763f
0x5d...a6b9
12/01/20253:18:43 PMbuy$404.08$0.000015260.14430.08545226.46M
0x728...1513
0x1d...f4b9
12/01/20253:18:25 PMbuy$558.37$0.00001510.19940.08539336.97M
0x1EC...92f7
0x2e...95c4
12/01/20253:18:07 PMbuy$298.56$0.000014970.10650.0853419.94M
0x4A5...dB8A
0x5d...ea88
12/01/20253:17:45 PMbuy$556.48$0.00001480.19870.08528737.58M
0xDf8...1c31
0x2f...7f4c
12/01/20253:17:35 PMbuy$535.48$0.000014620.19120.0852236.62M
0x292...bB4a
0xf9...80fb
12/01/20253:17:21 PMbuy$617.66$0.000014420.22050.0851542.81M
0xD09...333b
0xd2...1395
12/01/20253:17:01 PMbuy$394.94$0.000014250.1410.08508927.71M
0xcF0...cC81
0x5e...3bbe
12/01/20253:16:43 PMbuy$554.69$0.000014080.19820.08503239.39M
0x4c4...111C
0x70...a316
12/01/20253:16:25 PMbuy$551.45$0.000013880.19730.08496639.73M
0x7cC...587E
0x5c...0ea9
12/01/20253:16:07 PMbuy$541.09$0.000013660.1940.08490139.58M
0xEfE...763f
0xc6...3463
12/01/20253:15:47 PMbuy$318.38$0.000013590.11360.0848523.42M
0x728...1513
0x09...c390
12/01/20253:15:29 PMbuy$401.46$0.000013480.14310.08480829.76M
0x1EC...92f7
0x33...a194
12/01/20253:15:15 PMbuy$585.2$0.000013320.20870.0847543.93M
0x4A5...dB8A
0x84...608c