WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.000014
Presyo
0.084973 WETH
TVL
$1
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
87
Mga Bumili
1
Mga Nagbenta
86
Dami
28K
Telegram price alerts
Pares:
0x5186E9a33040F89dC9ff6E0Ee1011372f98CDD52
GIVE:
0xc17E7514bDa1cb83AeE96A3Df2180A2339DaA1c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111186
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.000014. Ang presyo ng GIVE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $28,341.93. Ang kontrata ng GIVE token ay 0xc17E7514bDa1cb83AeE96A3Df2180A2339DaA1c5 na may market cap na $133,077.96. Ang kontrata ng liquidity pool ay 0x5186E9a33040F89dC9ff6E0Ee1011372f98CDD52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x5186E9a33040F89dC9ff6E0Ee1011372f98CDD52 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 86 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,341.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004973, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.000014 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:49:15 AMbuy$365.03$0.0000140.12960.08497326.06M
0xD09...333b
0xf6...4fc8
12/01/20254:49:01 AMbuy$373.76$0.000013890.13270.08493326.9M
0x4A5...dB8A
0x0d...fc9a
12/01/20254:48:49 AMbuy$436.83$0.000013770.15510.0848931.72M
0xDf8...1c31
0x23...c671
12/01/20254:48:31 AMbuy$251.19$0.000013660.08920.08485318.38M
0xD09...333b
0x00...3427
12/01/20254:48:19 AMsell$0.2811$0.000013530.000099920.08481120,768.84
0x342...655a
0x93...ea36
12/01/20254:48:13 AMbuy$470.14$0.000013540.16710.08481534.7M
0x4c4...111C
0x37...61ab
12/01/20254:47:59 AMbuy$363.57$0.000013420.12920.08477127.08M
0x7cC...587E
0xd9...4341
12/01/20254:47:39 AMbuy$420.41$0.000013310.14940.08472931.59M
0xEfE...763f
0xb8...4d8b
12/01/20254:47:19 AMbuy$353.18$0.000013190.12550.08468926.76M
0x728...1513
0x11...497b
12/01/20254:47:01 AMbuy$383.85$0.000013080.13640.0846529.33M
0x1EC...92f7
0xbb...5158
12/01/20254:46:41 AMbuy$248.21$0.000012990.08820.08461819.1M
0x4A5...dB8A
0x54...2611
12/01/20254:46:23 AMbuy$211.64$0.000012920.07520.08459416.37M
0xDf8...1c31
0x58...5ac1
12/01/20254:46:05 AMbuy$289.04$0.000012850.10270.08456822.48M
0x292...bB4a
0x05...54a9
12/01/20254:45:51 AMbuy$225.15$0.000012780.080.08454117.61M
0xD09...333b
0xc0...3227
12/01/20254:45:39 AMbuy$314.08$0.00001270.11160.08451424.72M
0xcF0...cC81
0x77...6bfc
12/01/20254:45:23 AMbuy$422.44$0.000012590.15010.08447633.53M
0x4c4...111C
0xc8...1121
12/01/20254:45:09 AMbuy$253.29$0.00001250.090.08444120.26M
0x7cC...587E
0x52...fda9
12/01/20254:44:59 AMbuy$270.74$0.000012420.09620.08441521.79M
0xEfE...763f
0x9b...c40c
12/01/20254:44:47 AMbuy$264.28$0.000012350.09390.08438821.4M
0x728...1513
0x2b...eb44
12/01/20254:44:39 AMbuy$258.39$0.000012270.09180.08436121.05M
0x1EC...92f7
0x5e...8ca3