WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002884
Presyo
0.071051 WETH
TVL
$1
MKT CAP
$126.9K
5m
0%
1h
0%
4h
101%
24h
101%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
27K
Telegram price alerts
Pares:
0x4b5e242C6D420e54a4335795180c7bCBb7FAf74d
GIVE:
0xE2944bBc4F574329d4c67177E50D6D8f1Acc1128
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128162
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002884. Ang presyo ng GIVE ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $26,552.52. Ang kontrata ng GIVE token ay 0xE2944bBc4F574329d4c67177E50D6D8f1Acc1128 na may market cap na $126,913.48. Ang kontrata ng liquidity pool ay 0x4b5e242C6D420e54a4335795180c7bCBb7FAf74d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x4b5e242C6D420e54a4335795180c7bCBb7FAf74d ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $26,552.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001051, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002884 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:03:35 PMbuy$287.71$0.000028840.10490.0710519.97M0x47...68ec
12/01/20256:03:23 PMbuy$572.68$0.000028560.20880.07104120.05M0xfc...d07e
12/01/20256:03:11 PMbuy$586.68$0.000028220.21370.07102720.79M0x06...59de
12/01/20256:02:55 PMbuy$571.86$0.000027850.20830.07101420.53M0xed...9871
12/01/20256:02:45 PMbuy$449.96$0.000027530.16390.07100216.34M0xd3...ee43
12/01/20256:02:31 PMbuy$545.4$0.000027210.19870.08991320.04M0x09...1df7
12/01/20256:02:17 PMbuy$528.93$0.000026870.19270.08979119.68M0xcb...874f
12/01/20256:02:07 PMbuy$418.04$0.000026580.15230.08968415.73M0xa4...059e
12/01/20256:01:55 PMbuy$293.68$0.000026360.1070.08960411.14M0xfe...d929
12/01/20256:01:41 PMbuy$483.72$0.000026120.17620.08951718.51M0xbd...3517
12/01/20256:01:29 PMbuy$409.32$0.000025850.14910.08941715.83M0x92...63f3
12/01/20256:01:11 PMbuy$358.69$0.000025610.13070.08933214.01M0x1e...849a
12/01/20256:00:55 PMbuy$370.72$0.000025380.13510.08925114.6M0xa5...54c5
12/01/20256:00:39 PMbuy$553.89$0.00002510.20190.08914922.07M0x60...d695
12/01/20256:00:23 PMbuy$629.87$0.000024710.22990.08901925.49M0x61...4749
12/01/20256:00:05 PMbuy$600.28$0.000024340.21910.08888624.66M0xdf...59fc
12/01/20255:59:47 PMbuy$566.63$0.0000240.20680.0887623.61M0x63...bee2
12/01/20255:59:27 PMbuy$285.51$0.000023750.10420.08866812.02M0x4f...2230
12/01/20255:59:13 PMbuy$400.86$0.000023550.14630.08859517.02M0x65...cafd
12/01/20255:58:53 PMbuy$637.05$0.000023240.23250.08848527.4M0xa7...aebb