WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001729
Presyo
0.086096 WETH
TVL
$1
MKT CAP
$133.2K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x493CBF33d78cf89aFDaFf10B7282E36001661AFA
GIVE:
0x2a0C8d31bd9DE4b400071D5c21CA7F9E4CbB74a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111071
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001729. Ang presyo ng GIVE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $28,286.36. Ang kontrata ng GIVE token ay 0x2a0C8d31bd9DE4b400071D5c21CA7F9E4CbB74a4 na may market cap na $133,164.82. Ang kontrata ng liquidity pool ay 0x493CBF33d78cf89aFDaFf10B7282E36001661AFA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x493CBF33d78cf89aFDaFf10B7282E36001661AFA ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,286.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006096, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001729 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:29:13 AMbuy$405.38$0.000017290.14290.08609623.44M0xc0...d98a
12/01/20258:28:55 AMbuy$385.67$0.000017120.13610.08604422.52M0x37...ce09
12/01/20258:28:37 AMbuy$267.19$0.000017020.09420.08600115.7M0xa9...ea8f
12/01/20258:28:17 AMbuy$260.05$0.000016920.09170.08596715.37M0x03...5efd
12/01/20258:28:03 AMbuy$372.07$0.00001680.13120.08592622.14M0x02...2235
12/01/20258:27:53 AMbuy$343.1$0.000016670.1210.08587920.58M0xd3...f473
12/01/20258:27:41 AMbuy$383.65$0.000016540.13530.08583323.2M0x9c...0b6d
12/01/20258:27:27 AMbuy$410.02$0.000016390.14460.08578225.01M0x09...be19
12/01/20258:27:17 AMbuy$364.94$0.000016250.12870.08573222.45M0xd6...12b6
12/01/20258:26:57 AMbuy$212.1$0.000016150.07480.08569513.13M0x1a...0826
12/01/20258:26:39 AMbuy$392.61$0.000016020.13860.08565724.5M0x96...8243
12/01/20258:26:29 AMbuy$364.85$0.000015890.12880.08560922.96M0x7c...8c61
12/01/20258:26:23 AMbuy$248.43$0.000015780.08770.0855715.74M0x85...593a
12/01/20258:26:03 AMbuy$327.18$0.000015670.11550.08553420.87M0x49...5c43
12/01/20258:25:47 AMbuy$356.92$0.000015550.1260.08549122.94M0xe1...f1b6
12/01/20258:25:35 AMbuy$396.86$0.000015420.14010.08544425.73M0xda...c485
12/01/20258:25:25 AMbuy$313.01$0.000015290.11050.085420.46M0xc6...003c
12/01/20258:25:11 AMbuy$322.93$0.000015180.1140.08536121.26M0xac...3c30
12/01/20258:24:59 AMbuy$377.32$0.000015060.13320.08531825.05M0x52...8954
12/01/20258:24:49 AMbuy$209.62$0.000014960.0740.08528214.01M0x99...613c