Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0111071
- Pinagsama WETH:
- $0.01612
GIVE/WETH price stats sa Base
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001729. Ang presyo ng GIVE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $28,286.36. Ang kontrata ng GIVE token ay 0x2a0C8d31bd9DE4b400071D5c21CA7F9E4CbB74a4 na may market cap na $133,164.82. Ang kontrata ng liquidity pool ay 0x493CBF33d78cf89aFDaFf10B7282E36001661AFA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x493CBF33d78cf89aFDaFf10B7282E36001661AFA ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $28,286.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006096, na naitala noong 6:31 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001729 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:29:13 AM | buy | $405.38 | $0.00001729 | 0.1429 | 0.086096 | 23.44M | 0xc0...d98a | |
| 12/01/2025 | 8:28:55 AM | buy | $385.67 | $0.00001712 | 0.1361 | 0.086044 | 22.52M | 0x37...ce09 | |
| 12/01/2025 | 8:28:37 AM | buy | $267.19 | $0.00001702 | 0.0942 | 0.086001 | 15.7M | 0xa9...ea8f | |
| 12/01/2025 | 8:28:17 AM | buy | $260.05 | $0.00001692 | 0.0917 | 0.085967 | 15.37M | 0x03...5efd | |
| 12/01/2025 | 8:28:03 AM | buy | $372.07 | $0.0000168 | 0.1312 | 0.085926 | 22.14M | 0x02...2235 | |
| 12/01/2025 | 8:27:53 AM | buy | $343.1 | $0.00001667 | 0.121 | 0.085879 | 20.58M | 0xd3...f473 | |
| 12/01/2025 | 8:27:41 AM | buy | $383.65 | $0.00001654 | 0.1353 | 0.085833 | 23.2M | 0x9c...0b6d | |
| 12/01/2025 | 8:27:27 AM | buy | $410.02 | $0.00001639 | 0.1446 | 0.085782 | 25.01M | 0x09...be19 | |
| 12/01/2025 | 8:27:17 AM | buy | $364.94 | $0.00001625 | 0.1287 | 0.085732 | 22.45M | 0xd6...12b6 | |
| 12/01/2025 | 8:26:57 AM | buy | $212.1 | $0.00001615 | 0.0748 | 0.085695 | 13.13M | 0x1a...0826 | |
| 12/01/2025 | 8:26:39 AM | buy | $392.61 | $0.00001602 | 0.1386 | 0.085657 | 24.5M | 0x96...8243 | |
| 12/01/2025 | 8:26:29 AM | buy | $364.85 | $0.00001589 | 0.1288 | 0.085609 | 22.96M | 0x7c...8c61 | |
| 12/01/2025 | 8:26:23 AM | buy | $248.43 | $0.00001578 | 0.0877 | 0.08557 | 15.74M | 0x85...593a | |
| 12/01/2025 | 8:26:03 AM | buy | $327.18 | $0.00001567 | 0.1155 | 0.085534 | 20.87M | 0x49...5c43 | |
| 12/01/2025 | 8:25:47 AM | buy | $356.92 | $0.00001555 | 0.126 | 0.085491 | 22.94M | 0xe1...f1b6 | |
| 12/01/2025 | 8:25:35 AM | buy | $396.86 | $0.00001542 | 0.1401 | 0.085444 | 25.73M | 0xda...c485 | |
| 12/01/2025 | 8:25:25 AM | buy | $313.01 | $0.00001529 | 0.1105 | 0.0854 | 20.46M | 0xc6...003c | |
| 12/01/2025 | 8:25:11 AM | buy | $322.93 | $0.00001518 | 0.114 | 0.085361 | 21.26M | 0xac...3c30 | |
| 12/01/2025 | 8:24:59 AM | buy | $377.32 | $0.00001506 | 0.1332 | 0.085318 | 25.05M | 0x52...8954 | |
| 12/01/2025 | 8:24:49 AM | buy | $209.62 | $0.00001496 | 0.074 | 0.085282 | 14.01M | 0x99...613c |