WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001886
Presyo
0.086882 WETH
TVL
$180,164.27
MKT CAP
$130.2K
5m
0%
1h
0%
4h
105%
24h
105%
Ibahagi
TXNS
63
Mga Bumili
1
Mga Nagbenta
62
Dami
28K
Telegram price alerts
Pares:
0x278E64904EF48521D6d9E79C6f7274Ac0a05525F
GIVE:
0x900f43706cE392d30168a40Ea2058d9E5c9Aa77f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
4.81B
Pinagsama WETH:
$32.85

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001886. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $27,851.59. Ang kontrata ng GIVE token ay 0x900f43706cE392d30168a40Ea2058d9E5c9Aa77f na may market cap na $130,185.21. Ang kontrata ng liquidity pool ay 0x278E64904EF48521D6d9E79C6f7274Ac0a05525F na may kabuuang halaga na naka-lock (TVL) na $180,164.27. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x278E64904EF48521D6d9E79C6f7274Ac0a05525F ay $180,164.27.

Ang kabuuang transaksyon ng GIVE/WETH ay 63 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,851.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006882, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001886 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:36:01 PMbuy$472.35$0.000018860.17230.08688225.04M0x79...d154
12/01/20256:35:47 PMbuy$369.54$0.000018690.13480.08681819.77M0xf7...66af
12/01/20256:35:37 PMbuy$304.34$0.000018550.1110.08676716.4M0x5a...638f
12/01/20256:35:33 PMsell$0.1374$0.000018390.000050110.0867047,475.510x0b...862e
12/01/20256:35:25 PMbuy$326.97$0.000018430.11920.08671917.74M0x18...b2f5
12/01/20256:35:09 PMbuy$629.88$0.000018250.22940.08664834.51M0x69...c8dd
12/01/20256:34:57 PMbuy$559.59$0.000018010.20380.08655931.07M0xaf...8b04
12/01/20256:34:37 PMbuy$444.54$0.00001780.16190.08648524.96M0xf1...4b85
12/01/20256:34:19 PMbuy$342.67$0.000017640.12480.08642719.42M0xf5...2034
12/01/20256:34:05 PMbuy$509.34$0.000017470.18550.08636529.14M0xbb...28f9
12/01/20256:33:51 PMbuy$520.05$0.000017270.18940.0862930.11M0xce...a086
12/01/20256:33:35 PMbuy$525.02$0.000017040.19140.08621430.8M0xf5...a7cb
12/01/20256:33:21 PMbuy$297.89$0.000016880.10860.08615517.64M0x32...b000
12/01/20256:33:15 PMbuy$635.57$0.00001670.23170.08608838.06M0x5b...100a
12/01/20256:33:01 PMbuy$635.02$0.000016450.23150.08599738.6M0x91...e4a4
12/01/20256:32:43 PMbuy$486.89$0.000016230.17750.08591829.99M0xda...6f9a
12/01/20256:32:33 PMbuy$466.32$0.000016050.170.08585129.05M0xba...1a6c
12/01/20256:32:25 PMbuy$386.77$0.000015880.1410.08579124.35M0xe2...a4dd
12/01/20256:32:09 PMbuy$400.48$0.000015730.1460.08573625.45M0x53...3577
12/01/20256:31:55 PMbuy$314.9$0.00001560.11480.08568720.19M0x08...2593