WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001369
Presyo
0.084825 WETH
TVL
$1
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x24Fd6697861e7e20B725d9368515D06DC314d265
GIVE:
0xe640A598726fAd676a7F51A4624bE9e2F0c46fe3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111204
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001369. Ang presyo ng GIVE ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $29,136.18. Ang kontrata ng GIVE token ay 0xe640A598726fAd676a7F51A4624bE9e2F0c46fe3 na may market cap na $135,591.17. Ang kontrata ng liquidity pool ay 0x24Fd6697861e7e20B725d9368515D06DC314d265 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x24Fd6697861e7e20B725d9368515D06DC314d265 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $29,136.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004825, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001369 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:00:09 PMbuy$394.23$0.000013690.13890.08482528.78M
0x1EC...92f7
0x7a...b482
12/01/202511:59:49 AMbuy$244.65$0.00001360.08620.08479217.99M
0x4c4...111C
0x3b...b75e
12/01/202511:59:37 AMbuy$370.39$0.000013510.13050.08476127.41M
0x1EC...92f7
0x4b...27b6
12/01/202511:59:23 AMbuy$295.17$0.000013410.1040.08472722M
0xcF0...cC81
0xbc...c37d
12/01/202511:59:05 AMbuy$303.97$0.000013330.10710.08469622.8M
0x4c4...111C
0x1f...2c33
12/01/202511:58:53 AMbuy$257.43$0.000013240.09070.08466819.43M
0x7cC...587E
0x68...beb2
12/01/202511:58:43 AMbuy$375.5$0.000013150.13230.08463528.54M
0xEfE...763f
0x91...dbb1
12/01/202511:58:25 AMbuy$431.69$0.000013040.15210.08459533.1M
0x728...1513
0x43...64a3
12/01/202511:58:15 AMbuy$359.06$0.000012930.12650.08455527.77M
0x1EC...92f7
0x2c...8665
12/01/202511:58:03 AMbuy$466.92$0.000012810.16450.08451436.44M
0x4A5...dB8A
0xac...83db
12/01/202511:57:53 AMbuy$337.8$0.00001270.1190.08447426.6M
0xDf8...1c31
0xdc...7238
12/01/202511:57:35 AMbuy$441.06$0.00001260.15520.08443534.99M
0x292...bB4a
0x54...091b
12/01/202511:57:25 AMbuy$472.04$0.000012470.16610.0843937.83M
0xD09...333b
0xd3...7bdd
12/01/202511:57:13 AMbuy$395.59$0.000012350.13920.08434832.01M
0xcF0...cC81
0xba...1bf8
12/01/202511:56:57 AMbuy$397.01$0.000012240.13970.08430932.42M
0x4c4...111C
0xe0...55c0
12/01/202511:56:39 AMbuy$410.08$0.000012130.14430.0842733.79M
0x7cC...587E
0xef...5db4
12/01/202511:56:27 AMbuy$438.19$0.000012010.15420.08422936.46M
0xEfE...763f
0x70...a77c
12/01/202511:56:13 AMbuy$397.17$0.000011890.13990.08418933.4M
0x728...1513
0x76...5e53
12/01/202511:56:07 AMbuy$225.7$0.00001180.07950.08415919.11M
0x1EC...92f7
0x79...555f
12/01/202511:55:55 AMbuy$277.37$0.000011740.09770.08413523.63M
0x4A5...dB8A
0x71...4e12