WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002034
Presyo
0.087135 WETH
TVL
$1
MKT CAP
$134.3K
5m
0%
1h
0%
4h
105%
24h
105%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xcE4CDe5EA01134f291158FDc7AaC98855cc6b845
GIVE:
0x9Ae7C52Dc79ec0568c8B1723d8650D11e6980974
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129913
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002034. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $28,499.00. Ang kontrata ng GIVE token ay 0x9Ae7C52Dc79ec0568c8B1723d8650D11e6980974 na may market cap na $134,287.30. Ang kontrata ng liquidity pool ay 0xcE4CDe5EA01134f291158FDc7AaC98855cc6b845 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xcE4CDe5EA01134f291158FDc7AaC98855cc6b845 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,499.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007135, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002034 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:35:17 AMbuy$224.69$0.000020340.07880.08713511.04M0xa4...5b24
12/01/20251:34:59 AMbuy$395.1$0.000020190.13870.08708819.57M0xfe...16ee
12/01/20251:34:41 AMbuy$352.43$0.000020060.12350.08703117.56M0x35...ed32
12/01/20251:34:33 AMbuy$427.02$0.000019870.14980.08697221.48M0xa0...5515
12/01/20251:34:19 AMbuy$225.3$0.000019740.0790.08692311.41M0xfa...6ea6
12/01/20251:33:57 AMbuy$213.25$0.000019640.07480.0868910.86M0xb0...1a3c
12/01/20251:33:47 AMbuy$359.58$0.000019540.1260.08684718.4M0xb9...f07a
12/01/20251:33:29 AMbuy$414.08$0.000019370.14510.08678921.37M0xbc...0174
12/01/20251:33:15 AMbuy$407.36$0.000019190.14280.08672821.22M0xaa...90b8
12/01/20251:33:01 AMbuy$282.2$0.000019010.09910.08667714.84M0xc7...33d5
12/01/20251:32:51 AMbuy$396.1$0.000018870.13910.08662720.99M0xf1...0d48
12/01/20251:32:43 AMbuy$326.34$0.000018720.11460.08657417.43M0x52...2834
12/01/20251:32:27 AMbuy$318.4$0.00001860.11170.08652617.11M0xc1...5e8e
12/01/20251:32:11 AMbuy$317.99$0.000018460.11160.0864817.22M0x7b...dd4f
12/01/20251:32:01 AMbuy$300.17$0.000018310.10550.08643516.39M0xdc...dc7b
12/01/20251:31:43 AMbuy$431.5$0.000018160.15160.08638223.75M0xa3...13ef
12/01/20251:31:29 AMbuy$294.14$0.000018040.10320.08632916.3M0xf2...4498
12/01/20251:31:09 AMbuy$440.81$0.000017850.1550.08627624.69M0xd2...8701
12/01/20251:30:57 AMbuy$302.45$0.00001770.10630.08622317.08M0x85...373c
12/01/20251:30:41 AMbuy$250.95$0.000017590.08820.08618414.26M0x28...65c4