Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0129913
- Pinagsama WETH:
- $0.01612
GIVE/WETH price stats sa Base
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002034. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $28,499.00. Ang kontrata ng GIVE token ay 0x9Ae7C52Dc79ec0568c8B1723d8650D11e6980974 na may market cap na $134,287.30. Ang kontrata ng liquidity pool ay 0xcE4CDe5EA01134f291158FDc7AaC98855cc6b845 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xcE4CDe5EA01134f291158FDc7AaC98855cc6b845 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $28,499.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007135, na naitala noong 5:29 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002034 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:35:17 AM | buy | $224.69 | $0.00002034 | 0.0788 | 0.087135 | 11.04M | 0xa4...5b24 | |
| 12/01/2025 | 1:34:59 AM | buy | $395.1 | $0.00002019 | 0.1387 | 0.087088 | 19.57M | 0xfe...16ee | |
| 12/01/2025 | 1:34:41 AM | buy | $352.43 | $0.00002006 | 0.1235 | 0.087031 | 17.56M | 0x35...ed32 | |
| 12/01/2025 | 1:34:33 AM | buy | $427.02 | $0.00001987 | 0.1498 | 0.086972 | 21.48M | 0xa0...5515 | |
| 12/01/2025 | 1:34:19 AM | buy | $225.3 | $0.00001974 | 0.079 | 0.086923 | 11.41M | 0xfa...6ea6 | |
| 12/01/2025 | 1:33:57 AM | buy | $213.25 | $0.00001964 | 0.0748 | 0.08689 | 10.86M | 0xb0...1a3c | |
| 12/01/2025 | 1:33:47 AM | buy | $359.58 | $0.00001954 | 0.126 | 0.086847 | 18.4M | 0xb9...f07a | |
| 12/01/2025 | 1:33:29 AM | buy | $414.08 | $0.00001937 | 0.1451 | 0.086789 | 21.37M | 0xbc...0174 | |
| 12/01/2025 | 1:33:15 AM | buy | $407.36 | $0.00001919 | 0.1428 | 0.086728 | 21.22M | 0xaa...90b8 | |
| 12/01/2025 | 1:33:01 AM | buy | $282.2 | $0.00001901 | 0.0991 | 0.086677 | 14.84M | 0xc7...33d5 | |
| 12/01/2025 | 1:32:51 AM | buy | $396.1 | $0.00001887 | 0.1391 | 0.086627 | 20.99M | 0xf1...0d48 | |
| 12/01/2025 | 1:32:43 AM | buy | $326.34 | $0.00001872 | 0.1146 | 0.086574 | 17.43M | 0x52...2834 | |
| 12/01/2025 | 1:32:27 AM | buy | $318.4 | $0.0000186 | 0.1117 | 0.086526 | 17.11M | 0xc1...5e8e | |
| 12/01/2025 | 1:32:11 AM | buy | $317.99 | $0.00001846 | 0.1116 | 0.08648 | 17.22M | 0x7b...dd4f | |
| 12/01/2025 | 1:32:01 AM | buy | $300.17 | $0.00001831 | 0.1055 | 0.086435 | 16.39M | 0xdc...dc7b | |
| 12/01/2025 | 1:31:43 AM | buy | $431.5 | $0.00001816 | 0.1516 | 0.086382 | 23.75M | 0xa3...13ef | |
| 12/01/2025 | 1:31:29 AM | buy | $294.14 | $0.00001804 | 0.1032 | 0.086329 | 16.3M | 0xf2...4498 | |
| 12/01/2025 | 1:31:09 AM | buy | $440.81 | $0.00001785 | 0.155 | 0.086276 | 24.69M | 0xd2...8701 | |
| 12/01/2025 | 1:30:57 AM | buy | $302.45 | $0.0000177 | 0.1063 | 0.086223 | 17.08M | 0x85...373c | |
| 12/01/2025 | 1:30:41 AM | buy | $250.95 | $0.00001759 | 0.0882 | 0.086184 | 14.26M | 0x28...65c4 |