WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001473
Presyo
0.084857 WETH
TVL
$1
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
64.35%
Ibahagi
TXNS
62
Mga Bumili
62
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0xeb32C581573BEf8E2A331B07A7eF8E4285834fd1
GIVE:
0x637d8c12d0aC8E5C984a845FE8dFE1d93Af33F72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.01112
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001473. Ang presyo ng GIVE ay pataas 64.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,163.03. Ang kontrata ng GIVE token ay 0x637d8c12d0aC8E5C984a845FE8dFE1d93Af33F72 na may market cap na $114,951.22. Ang kontrata ng liquidity pool ay 0xeb32C581573BEf8E2A331B07A7eF8E4285834fd1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xeb32C581573BEf8E2A331B07A7eF8E4285834fd1 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 62 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $20,163.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004857, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001473 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20253:02:49 PMbuy$385.6$0.000014730.12710.08485726.17M
0x4c4...111C
0xc1...faa7
11/30/20253:02:43 PMbuy$1.85$0.000014670.00061260.084836126,670.78
0x671...fF56
0xf5...4a38
11/30/20253:02:35 PMbuy$285.51$0.000014620.09410.0848219.52M
0x7cC...587E
0xa9...300b
11/30/20253:02:17 PMbuy$509.57$0.00001450.16790.08477735.14M
0xEfE...763f
0x6d...4339
11/30/20253:01:57 PMbuy$503.85$0.000014330.1660.08472335.15M
0x728...1513
0x15...e358
11/30/20253:01:41 PMbuy$396.72$0.000014180.13070.08467427.96M
0x1EC...92f7
0xd7...e704
11/30/20253:01:31 PMbuy$283.2$0.000014070.09330.08463820.11M
0x4A5...dB8A
0x82...8978
11/30/20253:01:21 PMbuy$309.62$0.000013990.10190.08460722.12M
0xDf8...1c31
0xce...0e85
11/30/20253:01:05 PMbuy$370.06$0.000013880.12180.08457126.65M
0x292...bB4a
0xed...d55b
11/30/20253:00:57 PMbuy$312.94$0.000013770.1030.08453522.71M
0xD09...333b
0x74...7c5f
11/30/20253:00:47 PMbuy$346.97$0.000013670.11420.084525.38M
0xcF0...cC81
0xc8...73a4
11/30/20253:00:29 PMbuy$259.16$0.000013570.08530.08446819.09M
0x4c4...111C
0xff...e649
11/30/20253:00:19 PMbuy$302.61$0.000013480.09960.08443922.44M
0x7cC...587E
0x80...5f64
11/30/20253:00:05 PMbuy$421.05$0.000013370.13860.08440131.49M
0xEfE...763f
0xe7...28b4
11/30/20252:59:55 PMbuy$492.14$0.000013220.1620.08435437.2M
0x728...1513
0x33...1a2c
11/30/20252:59:39 PMbuy$368.08$0.000013090.12120.0843128.12M
0x1EC...92f7
0xbf...a257
11/30/20252:59:27 PMbuy$291.24$0.000012980.09590.08427622.42M
0x4A5...dB8A
0x24...63ef
11/30/20252:59:11 PMbuy$433.42$0.000012850.14290.08423933.71M
0xDf8...1c31
0x54...1d57
11/30/20252:58:59 PMbuy$400.36$0.000012730.1320.08419731.45M
0x292...bB4a
0x34...c65f
11/30/20252:58:39 PMbuy$299.36$0.000012620.09870.08416123.72M
0xD09...333b
0x4f...e09c