WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001526
Presyo
0.085077 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
112%
Ibahagi
TXNS
90
Mga Bumili
2
Mga Nagbenta
88
Dami
31K
Telegram price alerts
Pares:
0x99aDd0707EF0D4C505B0cDAe1E139E5901e32811
GIVE:
0xABA733fC425F9f4e02514594DB7B93f321B217F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111174
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001526. Ang presyo ng GIVE ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $31,249.05. Ang kontrata ng GIVE token ay 0xABA733fC425F9f4e02514594DB7B93f321B217F3 na may market cap na $145,003.82. Ang kontrata ng liquidity pool ay 0x99aDd0707EF0D4C505B0cDAe1E139E5901e32811 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x99aDd0707EF0D4C505B0cDAe1E139E5901e32811 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 90 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,249.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005077, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001526 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202511:47:53 AMbuy$275.35$0.000015260.09160.08507718.04M
0xcF0...cC81
0x41...8e75
11/30/202511:47:43 AMbuy$301.8$0.000015170.10040.08504819.89M
0x4A5...dB8A
0xe3...36ef
11/30/202511:47:31 AMbuy$335.77$0.000015070.11170.08501522.27M
0x728...1513
0x1b...a411
11/30/202511:47:17 AMbuy$226.57$0.0000150.07530.08498715.1M
0x4A5...dB8A
0xcd...5a26
11/30/202511:47:05 AMbuy$432.08$0.00001490.14360.08495428.99M
0xDf8...1c31
0x7b...e8c0
11/30/202511:46:49 AMbuy$275.31$0.00001480.09150.08491818.6M
0x292...bB4a
0x72...c3c7
11/30/202511:46:35 AMbuy$501.53$0.000014680.16670.08487934.16M
0xcF0...cC81
0x79...3d12
11/30/202511:46:23 AMbuy$230.76$0.000014570.07670.08484315.84M
0x4c4...111C
0x5c...fca6
11/30/202511:46:05 AMbuy$398.34$0.000014470.13240.08481227.51M
0x7cC...587E
0x0d...6f1c
11/30/202511:45:51 AMbuy$501.2$0.000014340.16660.08476734.94M
0xEfE...763f
0xfd...9cb6
11/30/202511:45:43 AMbuy$408.54$0.00001420.13580.08472228.75M
0x1EC...92f7
0xa4...7586
11/30/202511:45:31 AMbuy$257.82$0.000014110.08570.0846918.27M
0x4A5...dB8A
0x5e...1aa6
11/30/202511:45:19 AMbuy$382.07$0.000014010.1270.08465827.26M
0xDf8...1c31
0xa6...33a6
11/30/202511:45:01 AMbuy$287.3$0.000013910.09550.08462620.64M
0x292...bB4a
0x86...ba17
11/30/202511:44:45 AMsell$0.356$0.000013790.00011830.08458425,813.29
0x22C...189A
0x7b...fa64
11/30/202511:44:43 AMbuy$425.39$0.000013810.14140.08459130.79M
0xD09...333b
0xe3...8ca6
11/30/202511:44:29 AMbuy$270.43$0.000013710.08990.08455819.72M
0xcF0...cC81
0x57...78e5
11/30/202511:44:17 AMbuy$310.73$0.000013620.10330.0845322.8M
0x4c4...111C
0xc7...959d
11/30/202511:44:05 AMbuy$244.83$0.000013540.08140.08450318.08M
0x7cC...587E
0x16...27d2
11/30/202511:43:51 AMbuy$359.13$0.000013450.11940.08447426.68M
0xEfE...763f
0x0a...b344