WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003241
Presyo
0.071067 WETH
TVL
$1
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x952E9C01874634e8Fc68C7570fA0fa6efCb24Ef1
GIVE:
0x3c28d9c80247879c68308b2045D7fBA938dB2750
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128093
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003241. Ang presyo ng GIVE ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $30,343.36. Ang kontrata ng GIVE token ay 0x3c28d9c80247879c68308b2045D7fBA938dB2750 na may market cap na $142,637.47. Ang kontrata ng liquidity pool ay 0x952E9C01874634e8Fc68C7570fA0fa6efCb24Ef1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x952E9C01874634e8Fc68C7570fA0fa6efCb24Ef1 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,343.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001067, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003241 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20256:27:27 PMbuy$465.35$0.000032410.15330.07106714.35M
0x1EC...92f7
0xc7...1ab4
11/30/20256:27:17 PMbuy$224.93$0.000032190.07410.071066.99M
0x4A5...dB8A
0xfa...e4cb
11/30/20256:26:57 PMbuy$263.79$0.000032030.08690.0710558.23M
0xDf8...1c31
0x0a...5cb1
11/30/20256:26:43 PMbuy$381.87$0.000031820.12580.07104812M
0x292...bB4a
0xd6...05ef
11/30/20256:26:29 PMbuy$251.64$0.000031620.08290.0710417.96M
0xcF0...cC81
0xe0...ba61
11/30/20256:26:15 PMbuy$358.19$0.000031420.1180.07103511.4M
0x4c4...111C
0x08...da2c
11/30/20256:25:55 PMbuy$396.74$0.000031180.13070.07102712.72M
0x7cC...587E
0xad...fa2c
11/30/20256:25:39 PMbuy$407.37$0.000030920.13420.07101813.17M
0xEfE...763f
0x49...644e
11/30/20256:25:29 PMbuy$348.86$0.000030710.11480.0710111.36M
0x728...1513
0x5b...ea09
11/30/20256:25:11 PMbuy$492.6$0.000030450.16210.07100216.18M
0x1EC...92f7
0x2e...48a8
11/30/20256:24:57 PMbuy$295.68$0.00003020.09730.0899389.79M
0x4A5...dB8A
0x8a...d044
11/30/20256:24:39 PMbuy$266.81$0.000030020.08780.089888.89M
0xDf8...1c31
0x7c...cba8
11/30/20256:24:29 PMbuy$293.85$0.000029840.09670.0898229.84M
0x292...bB4a
0xc8...a4f5
11/30/20256:24:19 PMbuy$424.52$0.000029620.13970.08974814.33M
0xD09...333b
0xed...3ae6
11/30/20256:23:59 PMbuy$353.68$0.000029350.11650.08966812.05M
0xcF0...cC81
0x17...501f
11/30/20256:23:51 PMbuy$265.64$0.000029160.08750.0896059.11M
0x4c4...111C
0x42...7fd4
11/30/20256:23:39 PMbuy$337.59$0.000028970.11120.08954311.65M
0x7cC...587E
0x3f...1fd8
11/30/20256:23:23 PMbuy$318.81$0.000028770.1050.08947711.08M
0xEfE...763f
0x7f...8aa3
11/30/20256:23:09 PMbuy$352.23$0.000028570.1160.08940912.33M
0x728...1513
0x14...bedd
11/30/20256:22:55 PMbuy$292.73$0.000028370.09640.08934410.32M
0x1EC...92f7
0xa8...cc99